Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.04	23.46	22.83	23.07	113,567	+0.35(+1.54%)
Aug 30, 2007	22.70	23.35	22.55	22.72	111,407	-0.14(-0.61%)
Aug 29, 2007	23.05	23.24	22.52	22.86	185,253	-0.15(-0.65%)
Aug 28, 2007	23.09	23.48	22.60	23.01	239,912	-0.19(-0.82%)
Aug 27, 2007	23.18	23.28	22.51	23.20	213,097	-0.15(-0.64%)
Aug 24, 2007	23.43	23.43	22.95	23.35	164,258	-0.12(-0.51%)
Aug 23, 2007	23.80	23.85	23.20	23.47	122,493	-0.17(-0.72%)
Aug 22, 2007	23.50	23.99	23.36	23.64	183,661	+0.07(+0.30%)
Aug 21, 2007	23.94	24.28	23.37	23.57	125,153	-0.39(-1.63%)
Aug 20, 2007	24.00	24.15	23.54	23.96	365,458	+0.02(+0.08%)
Aug 17, 2007	24.14	24.32	23.38	23.94	609,951	+0.02(+0.08%)
Aug 16, 2007	22.78	24.00	22.72	23.92	688,856	+0.95(+4.14%)
Aug 15, 2007	22.85	24.28	22.72	22.97	343,596	+0.01(+0.04%)
Aug 14, 2007	23.22	23.64	22.92	22.96	296,878	-0.25(-1.08%)
Aug 13, 2007	24.85	24.91	22.84	23.21	634,012	-1.54(-6.22%)
Aug 10, 2007	24.65	25.64	23.65	24.75	543,475	-0.42(-1.67%)
Aug 09, 2007	23.51	25.40	23.50	25.17	616,078	+0.86(+3.54%)
Aug 08, 2007	23.08	24.98	22.50	24.31	888,929	+1.56(+6.86%)
Aug 07, 2007	21.89	23.52	21.58	22.75	581,072	+0.68(+3.08%)
Aug 06, 2007	20.95	22.30	20.62	22.07	443,906	+1.06(+5.05%)
Aug 03, 2007	20.82	21.31	20.55	21.01	398,044	-0.03(-0.14%)
Aug 02, 2007	21.11	21.58	20.95	21.04	319,150	-0.08(-0.38%)
Aug 01, 2007	21.32	21.67	20.99	21.12	286,534	-0.19(-0.89%)
Jul 31, 2007	22.18	22.30	21.29	21.31	222,820	-0.60(-2.74%)
Jul 30, 2007	21.91	22.18	21.17	21.91	509,850	-0.04(-0.18%)
Jul 27, 2007	21.33	22.15	21.06	21.95	351,331	+0.49(+2.28%)
Jul 26, 2007	21.98	22.14	21.30	21.46	390,643	-0.58(-2.63%)
Jul 25, 2007	22.76	23.00	22.04	22.04	438,829	-0.60(-2.65%)
Jul 24, 2007	23.37	23.71	22.40	22.64	615,870	-0.93(-3.95%)
Jul 23, 2007	24.10	24.10	23.41	23.57	433,133	-0.33(-1.38%)
Jul 20, 2007	22.28	24.10	21.47	23.90	1,016,938	+2.50(+11.68%)
Jul 19, 2007	21.51	21.70	21.32	21.40	152,071	-0.02(-0.09%)
Jul 18, 2007	21.09	21.57	20.85	21.42	301,786	+0.25(+1.18%)
Jul 17, 2007	21.41	21.41	21.11	21.17	216,375	-0.22(-1.03%)
Jul 16, 2007	21.86	21.86	20.99	21.39	397,891	-0.57(-2.60%)
Jul 13, 2007	21.80	22.15	21.52	21.96	176,429	+0.15(+0.69%)
Jul 12, 2007	21.03	21.82	20.99	21.81	221,789	+0.83(+3.96%)
Jul 11, 2007	21.15	21.38	20.91	20.98	155,151	-0.17(-0.80%)
Jul 10, 2007	21.55	21.68	21.09	21.15	438,849	-0.56(-2.58%)
Jul 09, 2007	21.94	21.94	21.61	21.71	147,979	-0.21(-0.96%)
Jul 06, 2007	21.53	21.92	21.38	21.92	190,481	+0.34(+1.58%)
Jul 05, 2007	21.90	22.07	21.48	21.58	205,796	-0.26(-1.19%)
Jul 03, 2007	22.00	22.00	21.66	21.84	53,382	-0.17(-0.77%)
Jul 02, 2007	21.66	22.07	21.58	22.01	153,988	+0.44(+2.04%)
Jun 29, 2007	22.24	22.34	21.47	21.57	321,353	-0.57(-2.57%)
Jun 28, 2007	22.50	23.64	21.99	22.14	457,634	-0.31(-1.38%)
Jun 27, 2007	21.79	22.67	21.73	22.45	274,151	+0.46(+2.09%)
Jun 26, 2007	22.06	22.44	21.69	21.99	361,564	-0.04(-0.18%)
Jun 25, 2007	22.46	22.60	21.84	22.03	463,690	-0.35(-1.56%)
Jun 22, 2007	22.57	22.97	22.18	22.38	643,706	-0.29(-1.28%)
Jun 21, 2007	22.46	22.90	22.40	22.67	515,422	+0.07(+0.31%)
Jun 20, 2007	22.74	23.12	22.43	22.60	449,200	-0.16(-0.70%)
Jun 19, 2007	22.69	22.76	22.36	22.76	215,800	-0.03(-0.13%)
Jun 18, 2007	21.96	23.03	21.87	22.79	585,900	+0.84(+3.83%)
Jun 15, 2007	22.04	22.21	21.62	21.95	325,700	+0.11(+0.50%)
Jun 14, 2007	21.60	22.15	21.53	21.84	387,000	+0.32(+1.49%)
Jun 13, 2007	22.00	22.11	21.32	21.52	435,900	-0.32(-1.47%)
Jun 12, 2007	21.76	22.02	21.58	21.84	480,000	+0.04(+0.18%)
Jun 11, 2007	22.04	22.16	21.77	21.80	237,997	-0.26(-1.18%)
Jun 08, 2007	22.10	22.25	21.86	22.06	289,881	-0.05(-0.23%)
Jun 07, 2007	22.47	22.47	21.97	22.11	444,350	-0.40(-1.78%)
Jun 06, 2007	22.48	22.58	22.16	22.51	290,528	+0.06(+0.27%)
Jun 05, 2007	22.81	23.11	22.02	22.45	440,805	-0.38(-1.66%)
Jun 04, 2007	22.47	23.02	22.46	22.83	648,276	+0.35(+1.56%)
Jun 01, 2007	21.58	22.50	21.56	22.48	699,652	+1.09(+5.10%)
May 31, 2007	21.38	22.45	21.32	21.39	640,232	+0.12(+0.56%)
May 30, 2007	21.82	21.82	21.14	21.27	310,805	-0.64(-2.92%)
May 29, 2007	22.38	22.44	21.67	21.91	247,901	-0.41(-1.84%)
May 25, 2007	22.56	22.63	22.05	22.32	252,202	-0.17(-0.76%)
May 24, 2007	22.70	23.15	22.22	22.49	490,147	-0.14(-0.62%)
May 23, 2007	22.50	22.93	22.06	22.63	218,577	+0.25(+1.12%)
May 22, 2007	22.23	22.89	22.15	22.38	342,687	+0.28(+1.27%)
May 21, 2007	21.73	22.47	21.43	22.10	286,279	+0.30(+1.38%)
May 18, 2007	21.72	21.94	21.35	21.80	181,700	+0.18(+0.83%)
May 17, 2007	21.88	21.97	21.42	21.62	371,151	-0.33(-1.50%)
May 16, 2007	21.72	22.27	21.72	21.95	541,636	+0.25(+1.15%)
May 15, 2007	22.00	22.42	21.66	21.70	417,357	-0.41(-1.85%)
May 14, 2007	22.01	23.20	21.91	22.11	511,888	+0.11(+0.50%)
May 11, 2007	22.13	22.51	21.72	22.00	436,503	-0.28(-1.26%)
May 10, 2007	23.04	23.04	22.28	22.28	373,625	-0.86(-3.72%)
May 09, 2007	23.87	23.87	23.02	23.14	513,672	-0.79(-3.30%)
May 08, 2007	24.18	24.32	23.71	23.93	164,726	-0.29(-1.20%)
May 07, 2007	24.60	24.81	23.96	24.22	170,941	-0.25(-1.02%)
May 04, 2007	24.07	24.48	23.90	24.47	211,085	+0.27(+1.12%)
May 03, 2007	24.90	25.01	24.06	24.20	392,781	-0.68(-2.73%)
May 02, 2007	24.75	25.23	24.75	24.88	286,227	+0.15(+0.61%)
May 01, 2007	25.12	26.16	24.68	24.73	1,110,093	+0.53(+2.19%)
Apr 30, 2007	25.67	25.69	24.20	24.20	367,873	-1.48(-5.76%)
Apr 27, 2007	25.94	26.36	25.58	25.68	139,164	-0.27(-1.04%)
Apr 26, 2007	26.46	26.47	25.79	25.95	193,146	-0.54(-2.04%)
Apr 25, 2007	26.23	26.74	25.94	26.49	185,489	+0.42(+1.61%)
Apr 24, 2007	26.98	27.28	26.02	26.07	312,457	-0.84(-3.12%)
Apr 23, 2007	25.98	26.94	25.75	26.91	231,510	+0.97(+3.74%)
Apr 20, 2007	26.08	26.20	25.72	25.94	427,903	+0.15(+0.58%)
Apr 19, 2007	25.83	26.21	25.53	25.79	272,264	-0.07(-0.27%)
Apr 18, 2007	26.48	26.60	25.86	25.86	370,262	-0.70(-2.64%)
Apr 17, 2007	27.21	27.59	26.48	26.56	173,071	-0.68(-2.50%)
Apr 16, 2007	27.06	27.28	26.57	27.24	154,413	+0.27(+1.00%)
Apr 13, 2007	26.93	27.04	26.42	26.97	282,796	-0.02(-0.07%)
Apr 12, 2007	25.48	27.11	25.13	26.99	355,000	+1.38(+5.39%)
Apr 11, 2007	26.09	26.24	25.09	25.61	279,658	-0.42(-1.61%)
Apr 10, 2007	25.82	26.30	25.26	26.03	561,249	+1.27(+5.13%)
Apr 09, 2007	24.82	24.89	24.17	24.76	369,521	-0.03(-0.12%)
Apr 05, 2007	24.20	25.05	24.14	24.79	136,392	+0.49(+2.02%)
Apr 04, 2007	24.91	24.94	24.15	24.30	253,067	-0.54(-2.17%)
Apr 03, 2007	24.15	24.85	23.94	24.84	267,384	+0.74(+3.07%)
Apr 02, 2007	23.80	25.90	23.75	24.10	443,593	+0.42(+1.77%)
Mar 30, 2007	23.79	24.12	23.26	23.68	292,267	+0.04(+0.17%)
Mar 29, 2007	23.74	23.75	23.28	23.64	115,594	-0.01(-0.04%)
Mar 28, 2007	23.22	23.87	23.14	23.65	303,435	+0.25(+1.07%)
Mar 27, 2007	23.60	23.60	23.25	23.40	226,189	-0.26(-1.10%)
Mar 26, 2007	23.87	24.03	23.15	23.66	176,976	-0.24(-1.00%)
Mar 23, 2007	23.45	24.01	23.33	23.90	169,255	+0.37(+1.57%)
Mar 22, 2007	23.84	23.99	23.42	23.53	296,353	-0.31(-1.30%)
Mar 21, 2007	23.48	23.98	23.33	23.84	243,439	+0.45(+1.92%)
Mar 20, 2007	23.23	23.64	22.83	23.39	188,949	+0.11(+0.47%)
Mar 19, 2007	22.74	23.75	22.69	23.28	329,988	+0.60(+2.65%)
Mar 16, 2007	23.75	24.15	22.58	22.68	480,913	-1.08(-4.55%)
Mar 15, 2007	22.77	23.79	22.70	23.76	280,224	+1.15(+5.09%)
Mar 14, 2007	23.48	23.48	22.02	22.61	248,298	-0.62(-2.67%)
Mar 13, 2007	23.41	23.74	23.11	23.23	305,583	-0.18(-0.77%)
Mar 12, 2007	22.92	23.49	22.83	23.41	224,281	+0.49(+2.14%)
Mar 09, 2007	22.87	23.06	22.66	22.92	310,528	+0.05(+0.22%)
Mar 08, 2007	22.66	23.30	22.36	22.87	561,851	+0.30(+1.33%)
Mar 07, 2007	24.15	24.21	22.04	22.57	1,781,487	-4.19(-15.66%)
Mar 06, 2007	25.55	27.11	25.55	26.76	249,627	+1.26(+4.94%)
Mar 05, 2007	25.28	26.09	24.92	25.50	197,258	+0.19(+0.75%)
Mar 02, 2007	25.91	26.65	25.28	25.31	233,442	-0.80(-3.06%)
Mar 01, 2007	27.35	27.71	25.86	26.11	314,746	-1.64(-5.91%)
Feb 28, 2007	26.98	27.86	26.05	27.75	450,209	+0.72(+2.66%)
Feb 27, 2007	27.50	28.00	26.82	27.03	532,794	-0.58(-2.10%)
Feb 26, 2007	29.59	29.59	27.17	27.61	570,404	-1.93(-6.53%)
Feb 23, 2007	29.60	29.97	29.21	29.54	100,784	-0.10(-0.34%)
Feb 22, 2007	29.63	29.84	29.34	29.64	123,165	-0.02(-0.07%)
Feb 21, 2007	30.09	30.09	29.53	29.66	124,219	-0.50(-1.66%)
Feb 20, 2007	29.77	30.25	29.52	30.16	86,410	+0.34(+1.14%)
Feb 16, 2007	29.90	29.90	29.34	29.82	173,935	-0.07(-0.25%)
Feb 15, 2007	30.08	30.08	29.83	29.89	109,304	-0.25(-0.85%)
Feb 14, 2007	30.11	30.25	29.98	30.15	98,019	+0.00(+0.00%)
Feb 13, 2007	29.75	30.15	29.75	30.15	117,023	+0.45(+1.52%)
Feb 12, 2007	29.65	29.88	29.36	29.70	129,051	+0.04(+0.13%)
Feb 09, 2007	29.79	30.04	29.46	29.66	118,538	-0.21(-0.70%)
Feb 08, 2007	29.90	30.10	29.79	29.87	82,200	-0.01(-0.03%)
Feb 07, 2007	29.66	30.07	29.40	29.88	79,898	+0.19(+0.64%)
Feb 06, 2007	29.83	29.89	29.28	29.69	135,764	-0.11(-0.37%)
Feb 05, 2007	30.24	30.24	29.68	29.80	100,660	-0.34(-1.13%)
Feb 02, 2007	30.16	30.27	29.94	30.14	187,602	-0.11(-0.36%)
Feb 01, 2007	29.98	30.31	29.72	30.25	278,523	+0.28(+0.93%)
Jan 31, 2007	30.00	30.25	29.66	29.97	206,066	-0.17(-0.56%)
Jan 30, 2007	29.32	30.24	29.32	30.14	294,767	+0.71(+2.41%)
Jan 29, 2007	30.02	30.02	29.27	29.43	462,040	-0.14(-0.47%)
Jan 26, 2007	29.28	29.67	29.00	29.57	163,785	+0.39(+1.34%)
Jan 25, 2007	29.29	29.40	28.72	29.18	304,346	-0.13(-0.44%)
Jan 24, 2007	28.50	29.43	28.49	29.31	180,744	+0.83(+2.91%)
Jan 23, 2007	27.92	28.54	27.88	28.48	133,201	+0.48(+1.71%)
Jan 22, 2007	28.06	28.20	27.63	28.00	166,134	-0.15(-0.53%)
Jan 19, 2007	27.72	28.20	27.45	28.15	137,669	+0.35(+1.26%)
Jan 18, 2007	28.11	28.29	27.56	27.80	95,780	-0.36(-1.28%)
Jan 17, 2007	28.07	28.26	27.70	28.16	225,001	-0.14(-0.49%)
Jan 16, 2007	28.78	28.95	28.06	28.30	171,511	-0.31(-1.08%)
Jan 12, 2007	28.20	28.66	27.81	28.61	78,926	+0.34(+1.20%)
Jan 11, 2007	27.81	28.60	27.81	28.27	107,410	+0.38(+1.36%)
Jan 10, 2007	27.16	27.92	27.05	27.89	173,042	+0.54(+1.97%)
Jan 09, 2007	26.89	27.50	26.68	27.35	114,620	+0.42(+1.56%)
Jan 08, 2007	26.96	27.12	26.51	26.93	108,285	-0.08(-0.30%)
Jan 05, 2007	26.89	27.25	26.86	27.01	211,457	-0.05(-0.18%)
Jan 04, 2007	26.53	27.13	26.35	27.06	169,335	+0.40(+1.50%)
Jan 03, 2007	25.72	26.74	25.50	26.66	846,991	+0.92(+3.57%)
Dec 29, 2006	26.02	26.15	25.70	25.74	102,590	-0.35(-1.34%)
Dec 28, 2006	26.10	26.20	26.00	26.09	75,587	-0.01(-0.04%)
Dec 27, 2006	26.00	26.21	25.93	26.10	110,181	+0.12(+0.46%)
Dec 26, 2006	26.16	26.25	25.90	25.98	117,795	-0.27(-1.03%)
Dec 22, 2006	26.12	26.48	26.01	26.25	145,754	+0.18(+0.69%)
Dec 21, 2006	26.07	26.51	26.00	26.07	88,768	-0.08(-0.31%)
Dec 20, 2006	25.73	26.45	25.73	26.15	138,484	+0.38(+1.47%)
Dec 19, 2006	25.79	26.10	25.00	25.77	184,942	-0.13(-0.50%)
Dec 18, 2006	26.28	26.49	25.87	25.90	171,393	-0.37(-1.41%)
Dec 15, 2006	26.05	26.50	25.89	26.27	230,025	+0.25(+0.96%)
Dec 14, 2006	26.40	26.54	26.01	26.02	140,306	-0.32(-1.21%)
Dec 13, 2006	26.92	27.07	26.08	26.34	118,395	-0.62(-2.30%)
Dec 12, 2006	27.42	27.60	26.75	26.96	105,091	-0.55(-2.00%)
Dec 11, 2006	27.74	27.91	27.32	27.51	147,281	-0.30(-1.08%)
Dec 08, 2006	27.54	28.19	27.15	27.81	81,779	+0.10(+0.36%)
Dec 07, 2006	28.19	28.19	27.39	27.71	91,751	-0.35(-1.25%)
Dec 06, 2006	28.02	28.35	27.68	28.06	68,667	-0.11(-0.39%)
Dec 05, 2006	28.25	28.55	27.54	28.17	159,660	-0.05(-0.18%)
Dec 04, 2006	27.84	28.53	27.79	28.22	212,593	+0.38(+1.36%)
Dec 01, 2006	27.34	27.87	26.65	27.84	294,641	+0.46(+1.68%)
Nov 30, 2006	27.67	27.99	27.37	27.38	118,700	-0.21(-0.76%)
Nov 29, 2006	27.30	27.75	27.12	27.59	111,123	+0.47(+1.73%)
Nov 28, 2006	27.65	27.65	27.07	27.12	210,618	-0.54(-1.95%)
Nov 27, 2006	28.36	28.38	27.62	27.66	159,370	-0.71(-2.50%)
Nov 24, 2006	28.16	28.79	28.03	28.37	28,375	+0.09(+0.32%)
Nov 22, 2006	28.99	28.99	28.01	28.28	165,524	-0.54(-1.87%)
Nov 21, 2006	29.00	29.07	28.53	28.82	64,790	-0.13(-0.45%)
Nov 20, 2006	29.14	29.23	28.73	28.95	198,124	-0.29(-0.99%)
Nov 17, 2006	29.05	29.48	28.90	29.24	197,495	+0.16(+0.55%)
Nov 16, 2006	29.45	29.50	28.95	29.08	136,009	-0.36(-1.22%)
Nov 15, 2006	29.31	29.44	28.86	29.44	481,078	-0.06(-0.20%)
Nov 14, 2006	28.67	29.54	28.48	29.50	182,588	+0.84(+2.93%)
Nov 13, 2006	29.17	29.28	28.30	28.66	301,425	-0.49(-1.68%)
Nov 10, 2006	27.19	29.55	27.19	29.15	528,516	+1.98(+7.29%)
Nov 09, 2006	26.38	27.45	26.34	27.17	333,458	+0.92(+3.50%)
Nov 08, 2006	26.14	26.72	25.97	26.25	230,580	+0.06(+0.23%)
Nov 07, 2006	25.99	26.50	25.86	26.19	331,016	+0.44(+1.71%)
Nov 06, 2006	26.00	26.12	25.22	25.75	942,008	+0.36(+1.42%)
Nov 03, 2006	25.15	25.43	25.03	25.39	251,823	+0.35(+1.40%)
Nov 02, 2006	25.05	25.09	24.80	25.04	186,467	-0.12(-0.48%)
Nov 01, 2006	26.29	26.29	25.01	25.16	284,747	-0.96(-3.68%)
Oct 31, 2006	26.15	26.70	25.99	26.12	180,474	+0.08(+0.31%)
Oct 30, 2006	26.01	26.20	25.81	26.04	296,105	+0.04(+0.15%)
Oct 27, 2006	25.40	26.27	25.39	26.00	274,737	+0.73(+2.89%)
Oct 26, 2006	24.84	25.29	24.72	25.27	147,230	+0.62(+2.52%)
Oct 25, 2006	24.59	24.92	24.42	24.65	106,649	-0.02(-0.08%)
Oct 24, 2006	25.23	25.31	24.58	24.67	117,197	-0.59(-2.34%)
Oct 23, 2006	25.36	25.69	25.14	25.26	153,755	-0.30(-1.17%)
Oct 20, 2006	25.33	25.58	24.98	25.56	220,589	+0.36(+1.43%)
Oct 19, 2006	24.64	25.33	24.64	25.20	147,709	+0.54(+2.19%)
Oct 18, 2006	24.46	24.85	24.39	24.66	298,293	+0.27(+1.11%)
Oct 17, 2006	23.84	24.49	23.77	24.39	170,319	+0.39(+1.63%)
Oct 16, 2006	23.90	24.22	23.90	24.00	247,308	+0.10(+0.42%)
Oct 13, 2006	24.30	24.49	23.82	23.90	136,656	-0.40(-1.65%)
Oct 12, 2006	24.44	24.55	24.00	24.30	133,370	-0.04(-0.16%)
Oct 11, 2006	23.83	24.49	23.80	24.34	200,233	+0.45(+1.88%)
Oct 10, 2006	24.32	24.41	23.54	23.89	187,989	-0.49(-2.01%)
Oct 09, 2006	24.34	24.54	24.04	24.38	185,729	-0.06(-0.25%)
Oct 06, 2006	24.33	24.88	23.93	24.44	372,582	+0.06(+0.25%)
Oct 05, 2006	23.71	24.55	23.63	24.38	239,713	+0.60(+2.52%)
Oct 04, 2006	22.83	24.09	22.83	23.78	296,226	+0.83(+3.62%)
Oct 03, 2006	22.95	23.16	22.51	22.95	101,795	-0.08(-0.35%)
Oct 02, 2006	23.31	24.29	23.02	23.03	278,477	-0.43(-1.83%)
Sep 29, 2006	23.09	23.48	22.76	23.46	164,494	+0.36(+1.56%)
Sep 28, 2006	23.36	23.43	22.80	23.10	66,097	-0.13(-0.56%)
Sep 27, 2006	22.58	23.49	22.58	23.23	97,787	+0.43(+1.89%)
Sep 26, 2006	22.71	22.84	22.32	22.80	84,132	+0.01(+0.04%)
Sep 25, 2006	22.76	22.98	22.30	22.79	72,469	+0.09(+0.40%)
Sep 22, 2006	22.98	23.16	22.29	22.70	105,611	-0.43(-1.86%)
Sep 21, 2006	23.78	23.93	22.82	23.13	145,387	-0.49(-2.07%)
Sep 20, 2006	23.58	23.93	23.35	23.62	101,536	+0.19(+0.81%)
Sep 19, 2006	23.62	23.96	22.91	23.43	174,501	-0.21(-0.89%)
Sep 18, 2006	23.58	24.08	23.37	23.64	93,843	-0.12(-0.51%)
Sep 15, 2006	24.38	24.42	23.47	23.76	261,498	-0.46(-1.90%)
Sep 14, 2006	24.28	24.52	24.08	24.22	105,599	-0.23(-0.94%)
Sep 13, 2006	24.70	24.88	24.35	24.45	190,476	-0.27(-1.09%)
Sep 12, 2006	23.88	24.72	23.73	24.72	203,500	+0.93(+3.91%)
Sep 11, 2006	23.86	24.08	23.46	23.79	75,253	-0.16(-0.67%)
Sep 08, 2006	23.78	24.04	23.60	23.95	72,465	+0.26(+1.10%)
Sep 07, 2006	24.37	24.53	23.54	23.69	290,800	-0.78(-3.19%)
Sep 06, 2006	25.07	25.49	24.21	24.47	513,916	-0.75(-2.97%)
Sep 05, 2006	24.26	26.07	24.19	25.22	1,218,944	+2.56(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.