Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.640	5.815	5.390	5.720	922,907	+0.24(+4.38%)
Sep 29, 2015	5.940	6.250	5.380	5.480	1,376,516	-0.46(-7.74%)
Sep 28, 2015	6.280	6.380	5.750	5.940	1,260,691	-0.52(-8.05%)
Sep 25, 2015	7.070	7.110	6.150	6.460	986,159	-0.46(-6.65%)
Sep 24, 2015	7.020	7.110	6.750	6.920	608,971	-0.17(-2.40%)
Sep 23, 2015	7.050	7.290	6.850	7.090	556,361	+0.01(+0.14%)
Sep 22, 2015	7.170	7.280	6.940	7.080	968,865	-0.22(-3.01%)
Sep 21, 2015	7.670	7.670	7.100	7.300	1,749,808	-0.27(-3.57%)
Sep 18, 2015	7.450	7.740	7.353	7.570	1,850,298	-0.02(-0.26%)
Sep 17, 2015	7.260	7.640	7.160	7.590	889,420	+0.39(+5.42%)
Sep 16, 2015	7.410	7.530	7.080	7.200	601,859	-0.26(-3.49%)
Sep 15, 2015	7.400	7.540	7.280	7.460	458,381	+0.11(+1.50%)
Sep 14, 2015	7.360	7.480	7.170	7.350	576,906	+0.01(+0.14%)
Sep 11, 2015	7.030	7.360	6.984	7.340	780,743	+0.22(+3.09%)
Sep 10, 2015	6.900	7.350	6.890	7.120	825,107	+0.22(+3.19%)
Sep 09, 2015	6.960	7.180	6.835	6.900	1,325,659	-0.03(-0.43%)
Sep 08, 2015	7.010	7.176	6.750	6.930	1,406,733	+0.06(+0.87%)
Sep 04, 2015	6.710	6.870	6.870	6.870	512,500	+0.06(+0.88%)
Sep 03, 2015	7.370	7.460	6.810	6.810	999,242	-0.48(-6.58%)
Sep 02, 2015	7.220	7.310	6.960	7.290	953,802	+0.19(+2.68%)
Sep 01, 2015	7.190	7.370	7.010	7.100	1,095,770	-0.23(-3.14%)
Aug 31, 2015	7.570	7.760	7.300	7.330	779,754	-0.34(-4.43%)
Aug 28, 2015	7.750	7.963	7.450	7.670	1,085,350	-0.16(-2.04%)
Aug 27, 2015	7.670	8.070	7.600	7.830	1,313,475	+0.19(+2.49%)
Aug 26, 2015	7.260	7.650	6.740	7.640	1,810,953	+0.58(+8.22%)
Aug 25, 2015	6.800	7.400	6.800	7.060	1,487,013	+0.32(+4.83%)
Aug 24, 2015	7.050	7.690	6.730	6.735	1,383,651	-0.88(-11.61%)
Aug 21, 2015	7.380	7.890	7.350	7.620	1,084,915	+0.03(+0.40%)
Aug 20, 2015	8.010	8.160	7.560	7.590	1,119,927	-0.58(-7.10%)
Aug 19, 2015	8.110	8.270	7.900	8.170	890,784	+0.00(+0.00%)
Aug 18, 2015	8.320	8.468	8.070	8.170	859,101	-0.13(-1.57%)
Aug 17, 2015	8.200	8.340	8.040	8.300	702,992	+0.10(+1.22%)
Aug 14, 2015	8.300	8.470	7.870	8.200	969,438	-0.16(-1.91%)
Aug 13, 2015	8.690	8.850	8.340	8.360	926,062	-0.17(-1.99%)
Aug 12, 2015	8.330	8.670	8.000	8.530	1,640,690	+0.11(+1.31%)
Aug 11, 2015	8.040	8.500	7.948	8.420	1,530,811	+0.27(+3.31%)
Aug 10, 2015	8.080	8.200	7.830	8.150	1,227,676	+0.14(+1.81%)
Aug 07, 2015	7.870	8.156	7.500	8.005	959,210	+0.14(+1.72%)
Aug 06, 2015	8.500	8.650	7.750	7.870	1,364,882	-0.77(-8.91%)
Aug 05, 2015	8.600	8.810	8.450	8.640	978,538	+0.12(+1.41%)
Aug 04, 2015	8.740	8.840	8.430	8.520	900,306	-0.04(-0.47%)
Aug 03, 2015	8.660	8.900	8.410	8.560	739,330	-0.10(-1.15%)
Jul 31, 2015	8.500	9.110	8.260	8.660	2,030,139	+0.20(+2.36%)
Jul 30, 2015	8.420	8.830	7.980	8.460	1,618,082	+0.03(+0.36%)
Jul 29, 2015	9.610	9.610	8.280	8.430	1,798,719	-0.99(-10.51%)
Jul 28, 2015	10.87	11.15	9.070	9.420	4,418,904	+0.29(+3.18%)
Jul 27, 2015	9.430	9.750	8.930	9.130	1,543,670	-0.12(-1.30%)
Jul 24, 2015	8.700	9.480	8.500	9.250	1,818,266	+0.61(+7.06%)
Jul 23, 2015	8.730	9.140	8.603	8.640	1,465,086	-0.04(-0.46%)
Jul 22, 2015	8.220	8.710	8.080	8.680	924,115	+0.42(+5.08%)
Jul 21, 2015	8.440	8.580	8.220	8.260	1,399,227	-0.18(-2.13%)
Jul 20, 2015	8.370	8.500	8.200	8.440	1,234,834	+0.13(+1.56%)
Jul 17, 2015	8.300	8.390	8.020	8.310	928,090	+0.05(+0.61%)
Jul 16, 2015	8.270	8.620	8.160	8.260	1,397,534	+0.05(+0.61%)
Jul 15, 2015	8.000	8.520	8.000	8.210	1,862,497	+0.13(+1.61%)
Jul 14, 2015	7.580	8.270	7.510	8.080	2,015,042	+0.46(+6.04%)
Jul 13, 2015	7.520	8.120	7.390	7.620	1,856,968	+0.16(+2.14%)
Jul 10, 2015	7.500	7.680	7.180	7.460	1,484,268	+0.17(+2.33%)
Jul 09, 2015	7.250	7.470	7.090	7.290	1,799,461	+0.12(+1.67%)
Jul 08, 2015	7.250	7.570	7.050	7.170	2,243,976	-0.13(-1.78%)
Jul 07, 2015	7.130	7.480	6.930	7.300	1,290,668	+0.23(+3.25%)
Jul 06, 2015	6.910	7.430	6.750	7.070	1,279,578	+0.10(+1.43%)
Jul 02, 2015	7.120	6.970	6.970	6.970	1,261,000	-0.12(-1.69%)
Jul 01, 2015	7.600	7.700	6.970	7.090	1,613,156	-0.37(-4.96%)
Jun 30, 2015	6.760	7.540	6.760	7.460	1,646,668	+0.90(+13.72%)
Jun 29, 2015	6.740	7.040	6.530	6.560	1,853,986	-0.25(-3.67%)
Jun 26, 2015	6.990	7.030	6.660	6.810	3,211,479	-0.13(-1.87%)
Jun 25, 2015	6.950	7.210	6.770	6.940	1,407,138	+0.01(+0.14%)
Jun 24, 2015	7.600	7.760	6.930	6.930	2,237,322	-0.84(-10.81%)
Jun 23, 2015	8.320	8.400	7.330	7.770	3,099,002	-0.05(-0.64%)
Jun 22, 2015	7.350	9.270	7.200	7.820	6,670,866	+0.55(+7.57%)
Jun 19, 2015	7.380	7.460	7.220	7.270	1,147,800	-0.11(-1.49%)
Jun 18, 2015	7.000	7.520	6.920	7.380	1,821,219	+0.40(+5.73%)
Jun 17, 2015	6.750	7.100	6.700	6.980	1,312,918	+0.25(+3.71%)
Jun 16, 2015	6.740	7.040	6.660	6.730	987,502	-0.06(-0.88%)
Jun 15, 2015	6.550	6.880	6.450	6.790	828,355	+0.17(+2.57%)
Jun 12, 2015	6.560	6.780	6.470	6.620	762,161	+0.03(+0.46%)
Jun 11, 2015	6.720	6.860	6.540	6.590	1,396,529	-0.13(-1.93%)
Jun 10, 2015	6.140	6.800	6.070	6.720	1,614,736	+0.58(+9.45%)
Jun 09, 2015	6.020	6.250	5.860	6.140	1,495,711	+0.14(+2.33%)
Jun 08, 2015	5.740	6.010	5.720	6.000	1,506,164	+0.28(+4.80%)
Jun 05, 2015	5.610	5.750	5.490	5.725	687,696	+0.11(+2.05%)
Jun 04, 2015	5.870	5.870	5.555	5.610	546,156	-0.27(-4.59%)
Jun 03, 2015	5.660	5.890	5.630	5.880	768,820	+0.33(+5.95%)
Jun 02, 2015	5.530	5.640	5.470	5.550	423,866	-0.04(-0.72%)
Jun 01, 2015	5.690	5.690	5.420	5.590	639,155	-0.04(-0.71%)
May 29, 2015	5.490	5.680	5.410	5.630	1,535,728	+0.15(+2.74%)
May 28, 2015	5.510	5.564	5.370	5.480	674,299	-0.06(-1.08%)
May 27, 2015	5.370	5.660	5.290	5.540	1,105,734	+0.35(+6.74%)
May 26, 2015	5.470	5.560	5.150	5.190	944,510	-0.31(-5.64%)
May 22, 2015	5.560	5.500	5.500	5.500	451,700	-0.04(-0.72%)
May 21, 2015	5.550	5.580	5.420	5.540	363,947	-0.02(-0.36%)
May 20, 2015	5.430	5.640	5.360	5.560	704,648	+0.17(+3.15%)
May 19, 2015	5.650	5.670	5.380	5.390	665,799	-0.22(-3.92%)
May 18, 2015	5.670	5.780	5.600	5.610	950,251	-0.06(-1.06%)
May 15, 2015	5.660	5.850	5.520	5.670	891,182	+0.02(+0.35%)
May 14, 2015	5.450	5.840	5.350	5.650	838,793	+0.23(+4.24%)
May 13, 2015	5.460	5.500	5.250	5.420	813,390	-0.04(-0.73%)
May 12, 2015	5.530	5.570	5.330	5.460	591,515	-0.12(-2.15%)
May 11, 2015	5.590	5.660	5.490	5.580	758,356	-0.01(-0.18%)
May 08, 2015	5.330	5.790	5.328	5.590	1,507,026	+0.33(+6.27%)
May 07, 2015	5.390	5.600	5.060	5.260	1,383,722	-0.27(-4.88%)
May 06, 2015	5.080	6.080	5.060	5.530	1,779,531	+0.51(+10.16%)
May 05, 2015	5.310	5.390	5.010	5.020	934,205	-0.28(-5.28%)
May 04, 2015	5.270	5.490	5.190	5.300	636,521	+0.06(+1.15%)
May 01, 2015	5.000	5.310	5.000	5.240	813,827	+0.29(+5.86%)
Apr 30, 2015	5.220	5.270	4.860	4.950	1,335,430	-0.32(-6.07%)
Apr 29, 2015	5.380	5.550	5.220	5.270	883,858	-0.11(-2.04%)
Apr 28, 2015	5.750	5.840	5.230	5.380	1,358,010	-0.33(-5.78%)
Apr 27, 2015	6.050	6.190	5.590	5.710	1,172,669	-0.32(-5.31%)
Apr 24, 2015	6.400	6.440	6.010	6.030	1,165,720	-0.38(-5.85%)
Apr 23, 2015	6.330	6.440	6.300	6.405	1,216,244	+0.08(+1.18%)
Apr 22, 2015	6.480	6.480	6.230	6.330	1,385,866	-0.12(-1.86%)
Apr 21, 2015	6.390	6.570	6.380	6.450	640,634	+0.09(+1.42%)
Apr 20, 2015	6.440	6.470	6.210	6.360	690,342	-0.02(-0.31%)
Apr 17, 2015	6.460	6.500	6.210	6.380	531,895	-0.14(-2.15%)
Apr 16, 2015	6.540	6.690	6.480	6.520	585,656	-0.07(-1.06%)
Apr 15, 2015	6.380	6.650	6.230	6.590	1,502,097	+0.24(+3.78%)
Apr 14, 2015	6.250	6.360	6.190	6.350	431,311	+0.09(+1.44%)
Apr 13, 2015	6.000	6.370	6.000	6.260	887,542	+0.29(+4.86%)
Apr 10, 2015	5.910	6.070	5.830	5.970	417,528	+0.09(+1.53%)
Apr 09, 2015	5.920	6.030	5.700	5.880	668,924	-0.05(-0.93%)
Apr 08, 2015	5.790	6.085	5.780	5.935	617,557	+0.12(+2.15%)
Apr 07, 2015	5.830	6.080	5.780	5.810	486,564	+0.00(+0.00%)
Apr 06, 2015	5.770	5.900	5.750	5.810	423,734	-0.02(-0.34%)
Apr 02, 2015	5.920	5.830	5.830	5.830	642,600	-0.06(-1.02%)
Apr 01, 2015	5.930	5.965	5.640	5.890	910,085	-0.09(-1.51%)
Mar 31, 2015	5.800	6.060	5.790	5.980	976,013	+0.16(+2.75%)
Mar 30, 2015	5.800	5.990	5.680	5.820	756,873	+0.03(+0.52%)
Mar 27, 2015	5.740	5.990	5.610	5.790	997,152	+0.08(+1.40%)
Mar 26, 2015	5.550	5.740	5.350	5.710	1,346,431	+0.07(+1.24%)
Mar 25, 2015	6.000	6.010	5.530	5.640	1,517,509	-0.33(-5.53%)
Mar 24, 2015	5.900	6.250	5.850	5.970	1,077,389	+0.06(+1.02%)
Mar 23, 2015	6.090	6.270	5.900	5.910	955,012	-0.15(-2.48%)
Mar 20, 2015	6.570	6.660	6.050	6.060	2,051,871	-0.45(-6.91%)
Mar 19, 2015	6.160	6.540	6.110	6.510	948,176	+0.36(+5.85%)
Mar 18, 2015	6.220	6.460	6.090	6.150	863,508	-0.10(-1.60%)
Mar 17, 2015	6.200	6.460	6.130	6.250	1,073,948	+0.05(+0.81%)
Mar 16, 2015	6.790	6.970	5.740	6.200	3,403,464	-0.89(-12.55%)
Mar 13, 2015	6.780	7.240	6.780	7.090	1,616,820	+0.32(+4.73%)
Mar 12, 2015	6.780	6.850	6.680	6.770	517,367	+0.07(+1.04%)
Mar 11, 2015	6.660	6.850	6.560	6.700	718,464	+0.04(+0.60%)
Mar 10, 2015	6.780	6.850	6.640	6.660	735,731	-0.23(-3.34%)
Mar 09, 2015	6.980	7.000	6.660	6.890	801,253	-0.06(-0.86%)
Mar 06, 2015	6.770	7.000	6.630	6.950	960,303	+0.13(+1.91%)
Mar 05, 2015	7.030	7.250	6.800	6.820	792,710	-0.21(-2.99%)
Mar 04, 2015	6.760	7.130	6.780	7.030	1,124,345	+0.25(+3.69%)
Mar 03, 2015	6.630	6.820	6.420	6.780	840,321	+0.13(+1.95%)
Mar 02, 2015	6.530	6.720	6.485	6.650	491,849	+0.14(+2.15%)
Feb 27, 2015	6.660	6.690	6.240	6.510	1,056,369	-0.12(-1.81%)
Feb 26, 2015	6.540	6.970	6.330	6.630	1,497,133	+0.08(+1.22%)
Feb 25, 2015	6.400	6.610	6.250	6.550	705,659	+0.17(+2.75%)
Feb 24, 2015	6.340	6.570	6.230	6.375	565,659	+0.07(+1.03%)
Feb 23, 2015	6.210	6.490	6.120	6.310	694,848	+0.08(+1.28%)
Feb 20, 2015	6.100	6.260	6.000	6.230	524,259	+0.15(+2.47%)
Feb 19, 2015	6.090	6.180	5.980	6.080	535,289	+0.00(+0.00%)
Feb 18, 2015	5.870	6.090	5.730	6.080	695,288	+0.22(+3.75%)
Feb 17, 2015	5.690	5.940	5.670	5.860	671,209	+0.20(+3.53%)
Feb 13, 2015	5.620	5.660	5.660	5.660	395,100	+0.06(+1.07%)
Feb 12, 2015	5.690	5.760	5.550	5.600	375,476	-0.03(-0.44%)
Feb 11, 2015	5.740	5.870	5.615	5.625	383,536	-0.12(-2.17%)
Feb 10, 2015	5.550	5.760	5.503	5.750	495,815	+0.28(+5.12%)
Feb 09, 2015	5.830	5.840	5.460	5.470	445,001	-0.17(-3.01%)
Feb 06, 2015	5.880	5.910	5.615	5.640	671,334	-0.24(-4.08%)
Feb 05, 2015	5.730	5.910	5.720	5.880	639,880	+0.20(+3.52%)
Feb 04, 2015	5.660	5.770	5.440	5.680	947,201	-0.05(-0.87%)
Feb 03, 2015	5.910	5.950	5.530	5.730	629,258	-0.12(-2.05%)
Feb 02, 2015	6.000	6.100	5.750	5.850	960,074	-0.13(-2.17%)
Jan 30, 2015	6.210	6.350	5.965	5.980	767,059	-0.27(-4.32%)
Jan 29, 2015	6.050	6.250	6.000	6.250	617,619	+0.19(+3.14%)
Jan 28, 2015	6.230	6.295	5.750	6.060	995,322	-0.15(-2.42%)
Jan 27, 2015	6.270	6.390	6.190	6.210	659,835	-0.15(-2.36%)
Jan 26, 2015	6.140	6.419	6.090	6.360	497,936	+0.22(+3.58%)
Jan 23, 2015	6.200	6.210	5.960	6.140	680,991	-0.04(-0.65%)
Jan 22, 2015	6.030	6.190	5.700	6.180	647,079	+0.17(+2.83%)
Jan 21, 2015	6.170	6.270	6.000	6.010	641,916	-0.15(-2.44%)
Jan 20, 2015	6.220	6.280	5.930	6.160	482,425	-0.06(-0.96%)
Jan 16, 2015	6.010	6.300	6.010	6.220	538,919	+0.17(+2.81%)
Jan 15, 2015	6.440	6.540	6.030	6.050	755,771	-0.37(-5.76%)
Jan 14, 2015	6.230	6.530	6.190	6.420	1,096,665	+0.12(+1.90%)
Jan 13, 2015	6.870	6.950	6.260	6.300	1,386,290	-0.50(-7.35%)
Jan 12, 2015	7.230	7.230	6.750	6.800	817,336	-0.29(-4.09%)
Jan 09, 2015	7.170	7.270	7.070	7.090	484,493	-0.09(-1.25%)
Jan 08, 2015	7.220	7.380	7.140	7.180	465,477	+0.01(+0.14%)
Jan 07, 2015	7.010	7.180	6.990	7.170	502,341	+0.26(+3.76%)
Jan 06, 2015	7.270	7.400	6.890	6.910	1,290,592	-0.35(-4.82%)
Jan 05, 2015	7.420	7.500	7.170	7.260	776,826	-0.03(-0.41%)
Jan 02, 2015	7.640	7.840	6.940	7.290	1,837,332	-0.27(-3.57%)
Dec 31, 2014	7.260	7.560	7.560	7.560	1,338,500	+0.33(+4.56%)
Dec 30, 2014	7.140	7.290	7.140	7.230	554,615	+0.03(+0.42%)
Dec 29, 2014	7.240	7.360	7.170	7.200	495,539	-0.04(-0.55%)
Dec 26, 2014	6.990	7.260	6.990	7.240	380,551	+0.25(+3.58%)
Dec 24, 2014	7.010	6.990	6.990	6.990	439,000	-0.03(-0.43%)
Dec 23, 2014	7.070	7.190	6.950	7.020	1,466,339	-0.02(-0.28%)
Dec 22, 2014	7.110	7.430	7.010	7.040	924,388	-0.21(-2.90%)
Dec 19, 2014	7.340	7.570	7.210	7.250	6,108,494	-0.09(-1.29%)
Dec 18, 2014	7.340	7.570	7.273	7.345	1,424,029	+0.08(+1.03%)
Dec 17, 2014	6.980	7.270	6.980	7.270	1,289,279	+0.28(+4.01%)
Dec 16, 2014	6.930	7.110	6.853	6.990	737,409	-0.01(-0.14%)
Dec 15, 2014	7.140	7.230	6.870	7.000	966,447	-0.10(-1.41%)
Dec 12, 2014	6.900	7.280	6.860	7.100	1,050,740	+0.16(+2.31%)
Dec 11, 2014	7.190	7.330	6.900	6.940	932,618	-0.20(-2.80%)
Dec 10, 2014	7.120	7.230	6.970	7.140	498,790	-0.04(-0.56%)
Dec 09, 2014	6.960	7.215	6.390	7.180	907,773	+0.07(+0.98%)
Dec 08, 2014	7.260	7.360	7.050	7.110	789,779	-0.15(-2.07%)
Dec 05, 2014	7.270	7.390	7.110	7.260	1,626,621	+0.01(+0.14%)
Dec 04, 2014	7.100	7.350	7.100	7.250	1,774,458	+0.15(+2.11%)
Dec 03, 2014	7.100	7.220	6.970	7.100	761,013	+0.03(+0.42%)
Dec 02, 2014	6.970	7.220	6.920	7.070	1,753,868	+0.13(+1.87%)
Dec 01, 2014	6.950	7.145	6.850	6.940	944,806	-0.02(-0.29%)
Nov 28, 2014	7.230	7.320	6.950	6.960	692,600	-0.27(-3.73%)
Nov 26, 2014	7.060	7.230	7.230	7.230	1,285,800	+0.15(+2.12%)
Nov 25, 2014	6.800	7.140	6.640	7.080	1,492,822	+0.30(+4.42%)
Nov 24, 2014	6.890	7.100	6.770	6.780	1,303,941	+0.01(+0.15%)
Nov 21, 2014	6.540	7.048	6.500	6.770	1,773,618	+0.35(+5.45%)
Nov 20, 2014	6.320	6.490	6.210	6.420	587,763	+0.05(+0.78%)
Nov 19, 2014	6.490	6.580	6.351	6.370	695,676	-0.17(-2.60%)
Nov 18, 2014	6.410	6.720	6.300	6.540	1,201,976	+0.15(+2.35%)
Nov 17, 2014	6.200	6.520	6.110	6.390	661,206	+0.06(+0.95%)
Nov 14, 2014	6.380	6.560	6.150	6.330	1,090,482	-0.12(-1.86%)
Nov 13, 2014	6.760	6.860	6.330	6.450	1,902,785	-0.16(-2.42%)
Nov 12, 2014	6.420	6.660	6.190	6.610	1,733,135	+0.33(+5.25%)
Nov 11, 2014	6.090	6.570	6.000	6.280	2,427,126	+0.31(+5.19%)
Nov 10, 2014	5.400	5.985	5.370	5.970	2,202,523	+0.60(+11.17%)
Nov 07, 2014	5.000	5.450	4.860	5.370	3,112,656	+0.76(+16.49%)
Nov 06, 2014	4.610	4.700	4.501	4.610	667,898	+0.02(+0.44%)
Nov 05, 2014	4.830	4.830	4.580	4.590	572,183	-0.19(-3.97%)
Nov 04, 2014	4.690	4.870	4.652	4.780	581,512	+0.09(+1.92%)
Nov 03, 2014	4.870	4.960	4.660	4.690	1,194,678	-0.14(-2.90%)
Oct 31, 2014	5.000	5.000	4.780	4.830	478,672	-0.03(-0.62%)
Oct 30, 2014	4.860	5.010	4.780	4.860	1,193,492	-0.04(-0.82%)
Oct 29, 2014	4.820	4.930	4.740	4.900	707,100	+0.08(+1.66%)
Oct 28, 2014	4.790	4.940	4.710	4.820	677,332	+0.07(+1.47%)
Oct 27, 2014	4.670	4.720	4.720	4.750	352,912	+0.03(+0.64%)
Oct 24, 2014	4.620	4.730	4.500	4.720	763,999	+0.11(+2.39%)
Oct 23, 2014	4.630	4.790	4.560	4.610	649,734	+0.05(+1.10%)
Oct 22, 2014	4.700	4.810	4.540	4.560	388,685	-0.14(-2.98%)
Oct 21, 2014	4.830	4.870	4.650	4.700	604,087	-0.10(-2.08%)
Oct 20, 2014	4.660	4.850	4.660	4.800	715,248	+0.12(+2.56%)
Oct 17, 2014	4.950	5.000	4.650	4.680	755,079	-0.17(-3.51%)
Oct 16, 2014	4.730	4.940	4.490	4.850	1,453,877	+0.21(+4.53%)
Oct 15, 2014	4.440	4.720	4.360	4.640	948,527	+0.00(+0.00%)
Oct 14, 2014	4.510	4.680	4.324	4.640	887,814	+0.20(+4.50%)
Oct 13, 2014	4.510	4.640	4.260	4.440	728,776	-0.05(-1.11%)
Oct 10, 2014	4.510	4.720	4.410	4.490	712,642	-0.06(-1.32%)
Oct 09, 2014	4.710	4.820	4.456	4.550	690,957	-0.18(-3.81%)
Oct 08, 2014	4.730	4.760	4.310	4.730	1,177,611	-0.03(-0.63%)
Oct 07, 2014	4.880	4.955	4.760	4.760	610,232	-0.16(-3.25%)
Oct 06, 2014	5.200	5.200	4.920	4.920	787,691	-0.28(-5.29%)
Oct 03, 2014	5.110	5.250	4.970	5.195	758,906	+0.16(+3.08%)
Oct 02, 2014	4.980	5.120	4.860	5.040	792,485	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.