Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	16.89	17.66	16.88	17.16	78,600	+0.27(+1.60%)
Dec 30, 2004	17.20	17.24	16.89	16.89	38,700	-0.22(-1.29%)
Dec 29, 2004	17.46	17.62	16.93	17.11	58,700	-0.21(-1.21%)
Dec 28, 2004	16.99	17.45	16.99	17.32	121,600	+0.46(+2.73%)
Dec 27, 2004	16.75	16.98	16.60	16.86	93,200	+0.27(+1.63%)
Dec 23, 2004	17.19	17.79	15.80	16.59	456,000	-0.30(-1.78%)
Dec 22, 2004	16.90	17.20	16.65	16.89	52,900	-0.08(-0.47%)
Dec 21, 2004	17.23	17.32	16.80	16.97	97,300	-0.22(-1.28%)
Dec 20, 2004	17.55	17.59	17.13	17.19	105,200	-0.45(-2.55%)
Dec 17, 2004	16.71	18.08	16.64	17.64	242,700	+1.19(+7.23%)
Dec 16, 2004	16.31	16.79	16.16	16.45	75,300	+0.25(+1.54%)
Dec 15, 2004	16.69	16.69	16.12	16.20	49,500	-0.35(-2.11%)
Dec 14, 2004	16.27	16.84	15.69	16.55	85,400	+0.31(+1.91%)
Dec 13, 2004	15.99	16.25	15.54	16.24	43,300	+0.43(+2.72%)
Dec 10, 2004	16.03	16.09	15.50	15.81	73,800	-0.24(-1.50%)
Dec 09, 2004	15.68	16.18	15.59	16.05	121,800	+0.13(+0.82%)
Dec 08, 2004	14.89	15.92	14.89	15.92	59,900	+1.03(+6.92%)
Dec 07, 2004	15.03	15.22	14.89	14.89	20,500	-0.23(-1.52%)
Dec 06, 2004	15.31	15.57	15.07	15.12	42,200	-0.20(-1.31%)
Dec 03, 2004	15.21	15.80	15.02	15.32	37,000	+0.07(+0.46%)
Dec 02, 2004	15.20	15.32	15.00	15.25	76,500	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.