Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.44	17.90	17.28	17.81	185,689	+0.43(+2.47%)
Apr 28, 2005	17.31	17.64	17.31	17.38	184,449	-0.18(-1.03%)
Apr 27, 2005	17.44	17.89	16.96	17.56	91,100	-0.03(-0.17%)
Apr 26, 2005	17.31	17.61	17.10	17.59	110,970	+0.36(+2.12%)
Apr 25, 2005	17.17	17.29	16.82	17.23	103,441	+0.20(+1.15%)
Apr 22, 2005	17.48	17.50	16.80	17.03	105,568	-0.33(-1.90%)
Apr 21, 2005	16.98	17.40	16.98	17.36	167,927	+0.38(+2.24%)
Apr 20, 2005	16.91	17.07	16.66	16.98	114,994	+0.11(+0.65%)
Apr 19, 2005	16.83	17.06	16.55	16.87	152,698	-0.03(-0.18%)
Apr 18, 2005	17.27	17.42	16.70	16.90	182,584	-0.39(-2.26%)
Apr 15, 2005	17.37	17.37	16.85	17.29	196,785	+0.04(+0.23%)
Apr 14, 2005	17.39	17.47	17.14	17.25	109,063	-0.01(-0.06%)
Apr 13, 2005	17.05	17.34	16.94	17.26	138,643	+0.38(+2.25%)
Apr 12, 2005	17.00	17.10	16.59	16.88	198,230	-0.22(-1.29%)
Apr 11, 2005	17.81	17.81	16.95	17.10	140,799	-0.62(-3.50%)
Apr 08, 2005	17.82	17.96	17.56	17.72	140,584	-0.21(-1.20%)
Apr 07, 2005	17.63	17.97	17.40	17.93	211,940	+0.45(+2.60%)
Apr 06, 2005	16.80	17.80	16.69	17.48	458,919	+0.68(+4.05%)
Apr 05, 2005	16.46	16.82	16.40	16.80	193,792	+0.35(+2.13%)
Apr 04, 2005	15.84	16.58	15.76	16.45	315,226	+0.45(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.