Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.04	16.67	16.04	16.34	440,163	+0.12(+0.74%)
Jan 30, 2008	17.44	17.68	16.07	16.22	402,291	-1.38(-7.84%)
Jan 29, 2008	17.55	17.71	17.09	17.60	289,728	+0.11(+0.63%)
Jan 28, 2008	17.82	18.44	17.40	17.49	812,526	-0.40(-2.24%)
Jan 25, 2008	18.41	18.42	17.72	17.89	547,312	-0.36(-1.97%)
Jan 24, 2008	18.20	18.66	17.64	18.25	1,035,731	+0.21(+1.16%)
Jan 23, 2008	16.35	18.23	15.10	18.04	1,464,994	+1.36(+8.15%)
Jan 22, 2008	16.35	17.00	16.00	16.68	474,789	-0.32(-1.88%)
Jan 21, 2008	16.54	17.06	16.09	17.00	949,655	+0.00(+0.00%)
Jan 18, 2008	16.54	17.06	16.09	17.00	949,655	+0.51(+3.09%)
Jan 17, 2008	16.90	17.01	16.21	16.49	1,323,003	-0.38(-2.25%)
Jan 16, 2008	16.30	17.11	16.15	16.87	709,039	+0.56(+3.43%)
Jan 15, 2008	16.04	16.43	15.89	16.31	685,001	+0.13(+0.80%)
Jan 14, 2008	17.15	18.23	16.16	16.18	1,435,189	-0.99(-5.77%)
Jan 11, 2008	17.77	17.77	16.61	17.17	2,546,872	-0.92(-5.09%)
Jan 10, 2008	16.20	19.25	16.20	18.09	2,104,887	+0.44(+2.49%)
Jan 09, 2008	18.07	18.07	17.34	17.65	1,116,430	-0.52(-2.86%)
Jan 08, 2008	16.77	18.92	16.77	18.17	1,237,507	+1.60(+9.66%)
Jan 07, 2008	16.40	16.80	16.27	16.57	692,885	+0.28(+1.72%)
Jan 04, 2008	17.50	17.51	16.26	16.29	700,911	-1.18(-6.75%)
Jan 03, 2008	18.03	18.33	17.29	17.47	634,134	-0.56(-3.11%)
Jan 02, 2008	18.12	18.31	17.76	18.03	463,211	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.