Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.14	11.28	10.96	10.99	179,061	-0.19(-1.70%)
Apr 27, 2012	10.89	11.34	10.67	11.18	141,163	+0.37(+3.42%)
Apr 26, 2012	10.65	10.91	10.60	10.81	89,204	+0.16(+1.50%)
Apr 25, 2012	9.980	10.79	9.910	10.65	241,474	+0.21(+2.01%)
Apr 24, 2012	10.61	10.70	10.38	10.44	147,955	-0.19(-1.79%)
Apr 23, 2012	10.60	10.89	10.32	10.63	249,313	-0.05(-0.47%)
Apr 20, 2012	10.04	10.77	9.910	10.68	282,454	+0.85(+8.65%)
Apr 19, 2012	9.590	10.09	9.550	9.830	104,420	+0.29(+3.04%)
Apr 18, 2012	9.620	9.700	9.440	9.540	177,867	-0.10(-1.04%)
Apr 17, 2012	9.650	9.860	9.560	9.640	83,514	+0.09(+0.94%)
Apr 16, 2012	9.680	9.710	9.230	9.550	77,904	-0.09(-0.93%)
Apr 13, 2012	9.810	9.830	9.390	9.640	85,983	-0.18(-1.83%)
Apr 12, 2012	9.880	10.05	9.800	9.820	95,452	-0.07(-0.71%)
Apr 11, 2012	9.690	10.00	9.680	9.890	112,833	+0.24(+2.49%)
Apr 10, 2012	9.680	9.990	9.560	9.650	236,500	-0.07(-0.72%)
Apr 09, 2012	9.500	9.770	9.190	9.720	89,904	+0.00(+0.00%)
Apr 05, 2012	9.860	9.920	9.660	9.720	97,068	-0.20(-2.02%)
Apr 04, 2012	9.880	10.05	9.750	9.920	103,477	-0.09(-0.90%)
Apr 03, 2012	9.770	10.13	9.760	10.01	111,369	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.