Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.96	12.99	12.32	12.68	89,100	+0.01(+0.08%)
Jul 29, 2004	12.89	13.03	11.95	12.67	90,200	-0.23(-1.78%)
Jul 28, 2004	12.58	13.17	12.31	12.90	89,100	+0.21(+1.65%)
Jul 27, 2004	13.12	13.48	11.84	12.69	144,400	-0.57(-4.30%)
Jul 26, 2004	12.94	13.28	12.93	13.26	160,100	+0.26(+2.00%)
Jul 23, 2004	13.29	13.29	12.98	13.00	87,900	-0.37(-2.77%)
Jul 22, 2004	12.87	13.49	12.87	13.37	366,600	+0.43(+3.32%)
Jul 21, 2004	14.01	14.01	12.41	12.94	192,900	-1.04(-7.44%)
Jul 20, 2004	13.83	14.00	13.61	13.98	48,500	+0.19(+1.38%)
Jul 19, 2004	14.00	14.00	13.36	13.79	85,300	-0.26(-1.85%)
Jul 16, 2004	14.47	14.48	14.02	14.05	27,500	-0.34(-2.36%)
Jul 15, 2004	14.47	14.48	14.02	14.39	52,900	+0.08(+0.56%)
Jul 14, 2004	14.64	14.84	14.31	14.31	202,500	-0.48(-3.25%)
Jul 13, 2004	14.90	14.99	14.69	14.79	21,100	-0.11(-0.74%)
Jul 12, 2004	14.89	15.12	14.81	14.90	24,300	-0.29(-1.91%)
Jul 09, 2004	15.30	15.33	14.76	15.19	68,600	-0.03(-0.20%)
Jul 08, 2004	16.06	16.06	15.22	15.22	117,000	-0.88(-5.47%)
Jul 07, 2004	16.06	16.33	16.06	16.10	41,400	-0.08(-0.49%)
Jul 06, 2004	16.43	16.46	16.08	16.18	121,000	-0.07(-0.43%)
Jul 02, 2004	16.20	16.42	16.15	16.25	13,400	-0.15(-0.91%)
Jul 01, 2004	16.84	16.92	16.25	16.40	215,500	-0.45(-2.67%)
Jun 30, 2004	16.70	17.10	16.59	16.85	74,100	+0.13(+0.78%)
Jun 29, 2004	16.86	17.05	16.46	16.72	76,700	+0.00(+0.00%)
Jun 28, 2004	16.60	17.05	16.60	16.72	83,300	+0.00(+0.00%)
Jun 25, 2004	16.00	16.75	15.93	16.72	165,000	+0.66(+4.11%)
Jun 24, 2004	16.17	16.21	15.80	16.06	52,700	-0.04(-0.25%)
Jun 23, 2004	15.91	16.14	15.85	16.10	33,800	+0.20(+1.26%)
Jun 22, 2004	15.86	16.10	15.75	15.90	32,600	+0.04(+0.25%)
Jun 21, 2004	15.80	16.00	15.70	15.86	50,700	-0.06(-0.38%)
Jun 18, 2004	15.71	15.92	15.41	15.92	66,300	+0.40(+2.58%)
Jun 17, 2004	15.61	15.69	15.33	15.52	35,700	-0.05(-0.32%)
Jun 16, 2004	15.00	15.73	14.85	15.57	89,800	+0.55(+3.66%)
Jun 15, 2004	15.20	15.26	14.86	15.02	64,300	-0.05(-0.33%)
Jun 14, 2004	15.69	15.78	15.07	15.07	62,000	-0.24(-1.57%)
Jun 10, 2004	16.01	16.01	15.08	15.31	89,000	-0.45(-2.86%)
Jun 09, 2004	16.03	16.28	15.57	15.76	88,600	-0.39(-2.41%)
Jun 08, 2004	16.56	16.56	16.07	16.15	54,000	-0.43(-2.59%)
Jun 07, 2004	16.50	16.60	16.37	16.58	38,900	+0.08(+0.48%)
Jun 04, 2004	16.79	16.87	16.31	16.50	64,100	+0.04(+0.24%)
Jun 03, 2004	16.79	16.89	16.39	16.46	40,800	-0.35(-2.08%)
Jun 02, 2004	17.24	17.24	16.76	16.81	54,800	-0.19(-1.12%)
Jun 01, 2004	17.55	17.55	16.76	17.00	81,900	-0.55(-3.13%)
May 28, 2004	17.21	17.69	17.18	17.55	60,600	+0.22(+1.27%)
May 27, 2004	17.67	17.68	17.27	17.33	85,900	-0.58(-3.24%)
May 26, 2004	17.74	17.96	17.11	17.91	72,400	+0.11(+0.62%)
May 25, 2004	17.11	17.89	17.02	17.80	75,400	+0.42(+2.42%)
May 24, 2004	17.82	17.82	17.06	17.38	51,300	-0.23(-1.31%)
May 21, 2004	18.09	18.09	17.47	17.61	67,500	-0.47(-2.60%)
May 20, 2004	18.41	18.41	18.00	18.08	53,100	-0.63(-3.37%)
May 19, 2004	18.49	18.94	18.06	18.71	67,000	+0.37(+2.02%)
May 18, 2004	18.04	18.41	17.63	18.34	66,700	+0.32(+1.78%)
May 17, 2004	17.84	18.10	17.27	18.02	105,700	+0.04(+0.22%)
May 14, 2004	18.82	18.82	17.85	17.98	66,700	-0.75(-4.00%)
May 13, 2004	18.70	19.00	18.50	18.73	32,000	-0.10(-0.53%)
May 12, 2004	19.14	19.14	18.14	18.83	67,700	+0.03(+0.16%)
May 11, 2004	18.66	19.00	18.61	18.80	51,300	+0.06(+0.32%)
May 10, 2004	18.92	19.08	18.24	18.74	66,900	-0.24(-1.26%)
May 07, 2004	19.82	19.82	18.91	18.98	74,200	-0.50(-2.57%)
May 06, 2004	19.50	19.83	19.02	19.48	95,200	-0.02(-0.10%)
May 05, 2004	19.31	19.73	19.15	19.50	74,000	-0.30(-1.52%)
May 04, 2004	19.60	19.98	19.15	19.80	136,900	+0.41(+2.11%)
May 03, 2004	19.30	19.55	19.00	19.39	133,000	-0.42(-2.12%)
Apr 30, 2004	19.60	19.81	19.00	19.81	134,900	+0.06(+0.30%)
Apr 29, 2004	19.85	19.96	19.50	19.75	104,700	+0.02(+0.10%)
Apr 28, 2004	19.69	19.79	19.40	19.73	80,200	-0.09(-0.45%)
Apr 27, 2004	19.99	20.15	19.60	19.82	204,800	+0.03(+0.15%)
Apr 26, 2004	19.88	20.20	19.77	19.79	46,300	-0.15(-0.75%)
Apr 23, 2004	19.99	20.00	19.84	19.94	38,300	-0.04(-0.20%)
Apr 22, 2004	19.90	20.09	19.55	19.98	61,900	+0.07(+0.35%)
Apr 21, 2004	19.06	20.13	19.06	19.91	88,400	+0.73(+3.81%)
Apr 20, 2004	19.60	20.19	19.04	19.18	62,700	-0.60(-3.03%)
Apr 19, 2004	20.22	20.22	19.66	19.78	44,900	+0.10(+0.51%)
Apr 16, 2004	19.52	19.84	19.33	19.68	37,600	+0.13(+0.66%)
Apr 15, 2004	19.62	20.25	19.30	19.55	54,300	+0.01(+0.05%)
Apr 14, 2004	19.51	20.09	19.41	19.54	50,500	-0.34(-1.71%)
Apr 13, 2004	20.43	20.79	19.52	19.88	77,400	-0.55(-2.69%)
Apr 12, 2004	19.70	20.60	19.70	20.43	53,800	+0.69(+3.50%)
Apr 08, 2004	19.90	20.04	19.66	19.74	118,500	-0.07(-0.35%)
Apr 07, 2004	19.25	20.00	19.16	19.81	97,300	+0.51(+2.64%)
Apr 06, 2004	19.65	19.65	19.12	19.30	50,700	-0.35(-1.78%)
Apr 05, 2004	19.10	19.71	19.10	19.65	77,100	+0.65(+3.42%)
Apr 02, 2004	18.90	19.10	18.54	19.00	39,700	+0.29(+1.55%)
Apr 01, 2004	18.91	18.98	18.58	18.71	55,100	-0.33(-1.73%)
Mar 31, 2004	18.05	19.04	17.81	19.04	140,600	+0.94(+5.19%)
Mar 30, 2004	17.75	18.20	17.75	18.10	70,300	+0.26(+1.46%)
Mar 29, 2004	18.35	18.35	17.71	17.84	55,200	+0.05(+0.28%)
Mar 26, 2004	18.08	18.24	17.60	17.79	52,000	-0.36(-1.98%)
Mar 25, 2004	17.78	18.22	17.77	18.15	42,800	+0.04(+0.22%)
Mar 24, 2004	18.01	18.37	17.86	18.11	93,400	+0.04(+0.22%)
Mar 23, 2004	18.00	18.14	17.74	18.07	80,500	+0.01(+0.06%)
Mar 22, 2004	18.28	18.50	17.87	18.06	138,000	-0.43(-2.33%)
Mar 19, 2004	18.93	18.93	18.18	18.49	65,600	+0.00(+0.00%)
Mar 18, 2004	18.90	19.03	18.30	18.49	94,400	-0.42(-2.22%)
Mar 17, 2004	19.32	19.32	18.71	18.91	69,900	-0.48(-2.48%)
Mar 16, 2004	20.23	20.23	18.31	19.39	126,900	-0.44(-2.22%)
Mar 15, 2004	20.66	20.68	19.83	19.83	59,700	-0.81(-3.92%)
Mar 12, 2004	20.38	20.93	19.98	20.64	89,100	+0.05(+0.24%)
Mar 11, 2004	20.58	21.05	20.38	20.59	86,300	-0.14(-0.68%)
Mar 10, 2004	21.10	21.50	20.52	20.73	66,900	-0.57(-2.68%)
Mar 09, 2004	22.10	22.13	20.97	21.30	201,500	-0.80(-3.62%)
Mar 08, 2004	22.22	22.27	21.49	22.10	142,300	-0.21(-0.94%)
Mar 05, 2004	22.15	22.50	22.08	22.31	25,000	+0.11(+0.50%)
Mar 04, 2004	21.93	22.23	21.33	22.20	167,700	+0.49(+2.26%)
Mar 03, 2004	21.49	22.05	21.26	21.71	43,300	+0.17(+0.79%)
Mar 02, 2004	21.80	22.13	21.52	21.54	36,400	-0.41(-1.87%)
Mar 01, 2004	22.83	22.83	21.41	21.95	185,500	-0.41(-1.83%)
Feb 27, 2004	21.06	22.78	20.85	22.36	212,300	+1.40(+6.68%)
Feb 26, 2004	20.42	21.12	20.42	20.96	45,600	+0.48(+2.34%)
Feb 25, 2004	20.26	20.65	20.01	20.48	61,400	+0.11(+0.54%)
Feb 24, 2004	20.54	21.15	20.00	20.37	75,000	+0.04(+0.20%)
Feb 23, 2004	20.71	20.96	20.29	20.33	66,700	-0.35(-1.69%)
Feb 20, 2004	21.08	21.08	20.68	20.68	53,200	-0.39(-1.85%)
Feb 19, 2004	21.40	21.40	20.97	21.07	27,700	-0.28(-1.31%)
Feb 18, 2004	21.18	21.64	21.18	21.35	60,800	+0.15(+0.71%)
Feb 17, 2004	21.30	21.55	21.20	21.20	65,200	-0.03(-0.14%)
Feb 13, 2004	21.48	21.65	21.19	21.23	49,400	-0.27(-1.26%)
Feb 12, 2004	22.10	22.10	21.49	21.50	37,500	-0.45(-2.05%)
Feb 11, 2004	22.00	22.08	21.77	21.95	61,000	+0.00(+0.00%)
Feb 10, 2004	22.19	22.19	21.73	21.95	54,800	-0.10(-0.45%)
Feb 09, 2004	22.50	22.65	22.00	22.05	81,000	-0.61(-2.69%)
Feb 06, 2004	22.10	22.74	21.76	22.66	70,900	+0.46(+2.07%)
Feb 05, 2004	22.22	22.50	21.81	22.20	242,900	-0.17(-0.76%)
Feb 04, 2004	22.41	22.55	22.24	22.37	66,000	-0.13(-0.58%)
Feb 03, 2004	22.33	22.59	22.33	22.50	29,800	+0.06(+0.27%)
Feb 02, 2004	22.00	22.64	22.00	22.44	116,300	+0.42(+1.91%)
Jan 30, 2004	22.59	22.81	21.98	22.02	82,600	-0.47(-2.09%)
Jan 29, 2004	22.97	23.04	21.95	22.49	122,000	-0.61(-2.64%)
Jan 28, 2004	22.82	23.10	22.66	23.10	118,700	+0.50(+2.21%)
Jan 27, 2004	22.76	23.19	22.55	22.60	94,100	-0.10(-0.44%)
Jan 26, 2004	21.44	22.73	21.44	22.70	127,800	+1.16(+5.38%)
Jan 23, 2004	20.50	21.60	20.50	21.54	39,300	+0.25(+1.17%)
Jan 22, 2004	22.63	22.88	20.40	21.29	279,500	-1.15(-5.12%)
Jan 21, 2004	22.80	23.45	21.61	22.44	122,500	-0.55(-2.39%)
Jan 20, 2004	21.43	23.19	21.43	22.99	79,900	+1.29(+5.94%)
Jan 16, 2004	21.09	21.90	21.09	21.70	73,000	+0.45(+2.12%)
Jan 15, 2004	21.25	21.30	20.57	21.25	47,792	+0.33(+1.58%)
Jan 14, 2004	20.15	20.95	20.15	20.92	48,270	+0.70(+3.46%)
Jan 13, 2004	20.95	21.30	19.67	20.22	111,528	-0.80(-3.81%)
Jan 12, 2004	20.21	21.02	20.00	21.02	89,339	+0.92(+4.58%)
Jan 09, 2004	20.22	20.95	19.60	20.10	146,459	-0.30(-1.47%)
Jan 08, 2004	19.49	20.42	19.29	20.40	124,802	+1.00(+5.15%)
Jan 07, 2004	18.58	19.72	18.32	19.40	143,022	+0.69(+3.69%)
Jan 06, 2004	18.89	18.89	18.57	18.71	30,000	-0.12(-0.64%)
Jan 05, 2004	18.96	19.42	18.67	18.83	152,600	-0.34(-1.77%)
Jan 02, 2004	18.90	19.75	18.68	19.17	214,900	+0.31(+1.64%)
Dec 31, 2003	17.40	18.87	17.39	18.86	170,800	+1.37(+7.83%)
Dec 30, 2003	17.18	17.50	17.18	17.49	39,586	+0.25(+1.45%)
Dec 29, 2003	16.65	17.25	16.65	17.24	27,816	+0.34(+2.02%)
Dec 26, 2003	16.23	16.95	16.23	16.90	16,590	+0.64(+3.93%)
Dec 24, 2003	16.65	16.68	16.17	16.26	21,195	-0.43(-2.58%)
Dec 23, 2003	16.08	16.73	16.08	16.69	27,855	+0.09(+0.54%)
Dec 22, 2003	16.60	16.60	16.20	16.60	39,584	+0.04(+0.24%)
Dec 19, 2003	16.50	16.57	16.00	16.56	74,458	+0.19(+1.16%)
Dec 18, 2003	16.37	16.50	16.12	16.37	132,199	+0.02(+0.12%)
Dec 17, 2003	16.61	16.63	16.20	16.35	84,650	-0.11(-0.67%)
Dec 16, 2003	16.35	16.90	16.05	16.46	189,492	-0.33(-1.97%)
Dec 15, 2003	16.79	17.09	16.50	16.79	91,132	-0.30(-1.76%)
Dec 12, 2003	17.14	17.14	16.90	17.09	39,134	+0.09(+0.53%)
Dec 11, 2003	16.66	17.14	16.33	17.00	69,746	+0.34(+2.04%)
Dec 10, 2003	17.00	17.60	16.61	16.66	100,035	-0.36(-2.12%)
Dec 09, 2003	17.18	17.73	16.75	17.02	136,722	-0.14(-0.82%)
Dec 08, 2003	16.28	17.57	15.92	17.16	189,687	+0.84(+5.15%)
Dec 05, 2003	16.75	16.91	16.25	16.32	88,289	-0.44(-2.63%)
Dec 04, 2003	16.80	17.01	16.55	16.76	77,163	-0.09(-0.53%)
Dec 03, 2003	17.50	17.50	16.69	16.85	109,308	-0.66(-3.77%)
Dec 02, 2003	17.71	17.82	17.47	17.51	101,087	-0.20(-1.13%)
Dec 01, 2003	17.52	17.71	17.17	17.71	145,794	+0.17(+0.97%)
Nov 28, 2003	17.10	17.70	16.95	17.54	115,891	+0.39(+2.27%)
Nov 26, 2003	16.68	17.35	16.66	17.15	187,053	+0.65(+3.93%)
Nov 25, 2003	16.38	17.00	16.36	16.50	112,490	+0.12(+0.74%)
Nov 24, 2003	16.00	16.50	15.93	16.38	189,550	+0.38(+2.37%)
Nov 21, 2003	15.76	15.99	15.75	16.00	107,400	+0.24(+1.52%)
Nov 20, 2003	16.01	16.28	15.75	15.76	122,367	-0.24(-1.50%)
Nov 19, 2003	16.35	16.40	16.00	16.00	203,954	-0.25(-1.54%)
Nov 18, 2003	16.40	16.60	16.24	16.25	240,264	-0.02(-0.12%)
Nov 17, 2003	16.27	16.43	16.25	16.27	323,102	+0.01(+0.06%)
Nov 14, 2003	16.75	16.89	16.25	16.26	1,548,044	-0.14(-0.85%)
Nov 13, 2003	16.34	16.70	16.25	16.40	99,457	-0.30(-1.80%)
Nov 12, 2003	16.79	16.80	16.40	16.70	59,658	+0.14(+0.85%)
Nov 11, 2003	16.89	16.89	16.51	16.56	70,534	-0.30(-1.78%)
Nov 10, 2003	17.20	17.50	16.50	16.86	184,188	-0.35(-2.03%)
Nov 07, 2003	17.95	17.97	16.85	17.21	99,026	-0.53(-2.99%)
Nov 06, 2003	17.77	17.89	16.81	17.74	41,876	+0.12(+0.68%)
Nov 05, 2003	17.20	17.74	16.41	17.62	93,396	+0.41(+2.38%)
Nov 04, 2003	17.68	18.05	17.21	17.21	80,899	-0.64(-3.59%)
Nov 03, 2003	18.07	18.35	17.77	17.85	55,662	+0.04(+0.22%)
Oct 31, 2003	18.18	19.00	17.71	17.81	98,729	-0.69(-3.73%)
Oct 30, 2003	18.96	19.11	18.42	18.50	41,201	-0.46(-2.43%)
Oct 29, 2003	18.99	19.00	18.74	18.96	19,338	-0.04(-0.21%)
Oct 28, 2003	18.82	19.00	18.70	19.00	33,012	+0.02(+0.11%)
Oct 27, 2003	18.92	19.00	18.65	18.98	48,400	-0.26(-1.35%)
Oct 24, 2003	19.19	19.24	18.83	19.24	32,100	-0.06(-0.31%)
Oct 23, 2003	19.20	19.46	18.75	19.30	29,700	+0.07(+0.36%)
Oct 22, 2003	19.95	20.07	19.23	19.23	32,800	-0.76(-3.79%)
Oct 21, 2003	19.43	20.13	19.20	19.99	14,900	+0.70(+3.62%)
Oct 20, 2003	19.97	20.30	19.27	19.29	45,515	-0.80(-3.98%)
Oct 17, 2003	20.50	20.60	20.09	20.09	34,250	-0.48(-2.33%)
Oct 16, 2003	20.54	20.55	20.40	20.57	14,440	+0.03(+0.15%)
Oct 15, 2003	20.69	20.69	20.40	20.54	33,235	+0.02(+0.10%)
Oct 14, 2003	20.20	20.72	20.15	20.52	40,450	+0.11(+0.54%)
Oct 13, 2003	20.15	20.75	20.15	20.41	37,319	+0.01(+0.05%)
Oct 10, 2003	20.37	20.84	20.01	20.40	91,727	+0.71(+3.61%)
Oct 09, 2003	18.80	19.98	18.50	19.69	67,315	+0.77(+4.08%)
Oct 08, 2003	18.94	19.15	18.25	18.92	51,605	-0.00(-0.01%)
Oct 07, 2003	18.50	18.92	18.40	18.92	17,011	+0.57(+3.10%)
Oct 06, 2003	18.03	18.62	18.02	18.35	57,300	+0.36(+2.01%)
Oct 03, 2003	17.98	18.09	17.51	17.99	20,463	+0.28(+1.58%)
Oct 02, 2003	16.85	17.97	16.85	17.71	71,330	+0.90(+5.35%)
Oct 01, 2003	17.00	17.11	16.75	16.81	72,746	-0.32(-1.87%)
Sep 30, 2003	17.60	17.60	17.00	17.13	76,474	-0.40(-2.28%)
Sep 29, 2003	18.73	18.75	17.47	17.53	47,594	+0.17(+0.98%)
Sep 26, 2003	17.85	17.88	17.24	17.36	38,565	-0.58(-3.23%)
Sep 25, 2003	19.69	19.70	17.67	17.94	168,346	-1.84(-9.30%)
Sep 24, 2003	19.68	20.31	19.75	19.78	171,024	+0.10(+0.51%)
Sep 23, 2003	19.55	19.76	19.10	19.68	114,476	+0.43(+2.23%)
Sep 22, 2003	18.70	19.61	18.54	19.25	40,147	+0.06(+0.31%)
Sep 19, 2003	18.75	19.35	18.06	19.19	59,552	+0.02(+0.10%)
Sep 18, 2003	17.91	19.45	17.51	19.17	173,561	+1.36(+7.64%)
Sep 17, 2003	18.45	18.71	17.59	17.81	107,600	-0.78(-4.20%)
Sep 16, 2003	17.55	18.59	17.50	18.59	69,001	+1.00(+5.69%)
Sep 15, 2003	18.00	18.32	17.50	17.59	24,000	-0.76(-4.14%)
Sep 12, 2003	17.70	18.50	17.69	18.35	33,400	+0.59(+3.32%)
Sep 11, 2003	17.99	18.73	17.00	17.76	74,500	-0.04(-0.22%)
Sep 10, 2003	18.06	18.89	17.80	17.80	220,300	+0.08(+0.45%)
Sep 09, 2003	17.00	18.25	16.97	17.72	172,400	+1.01(+6.04%)
Sep 08, 2003	16.60	17.36	16.51	16.71	91,800	+0.21(+1.27%)
Sep 05, 2003	16.85	17.05	16.42	16.50	33,100	-0.50(-2.94%)
Sep 04, 2003	16.95	17.05	16.70	17.00	40,700	-0.05(-0.29%)
Sep 03, 2003	17.05	17.14	16.91	17.05	42,000	+0.02(+0.12%)
Sep 02, 2003	16.95	17.25	16.80	17.03	78,600	+0.07(+0.41%)
Aug 29, 2003	16.65	17.20	16.65	16.96	33,800	+0.36(+2.17%)
Aug 28, 2003	16.50	16.72	16.50	16.60	29,600	+0.03(+0.18%)
Aug 27, 2003	16.36	16.70	16.36	16.57	13,500	+0.07(+0.42%)
Aug 26, 2003	16.27	16.50	16.10	16.50	24,500	+0.26(+1.60%)
Aug 25, 2003	16.45	16.45	15.90	16.24	12,600	-0.11(-0.67%)
Aug 22, 2003	16.40	16.64	16.25	16.35	30,300	-0.01(-0.06%)
Aug 21, 2003	16.69	17.00	15.90	16.36	94,800	-0.23(-1.39%)
Aug 20, 2003	16.72	17.01	16.51	16.59	39,100	-0.11(-0.66%)
Aug 19, 2003	16.50	16.70	16.50	16.70	22,700	+0.39(+2.39%)
Aug 18, 2003	16.85	16.87	16.06	16.31	27,800	-0.35(-2.10%)
Aug 15, 2003	17.00	17.00	16.65	16.66	24,200	-0.34(-2.00%)
Aug 14, 2003	16.39	17.50	16.25	17.00	95,900	+0.66(+4.04%)
Aug 13, 2003	15.70	16.75	15.62	16.34	27,400	+0.70(+4.48%)
Aug 12, 2003	15.60	15.68	15.38	15.64	10,300	+0.00(+0.00%)
Aug 11, 2003	15.58	15.66	15.07	15.64	149,300	-0.26(-1.64%)
Aug 08, 2003	15.52	16.30	15.00	15.90	102,900	+0.44(+2.85%)
Aug 07, 2003	14.92	15.46	14.92	15.46	80,200	+0.54(+3.62%)
Aug 06, 2003	14.75	15.00	14.75	14.92	30,100	+0.17(+1.15%)
Aug 05, 2003	14.96	15.34	14.75	14.75	39,200	-0.13(-0.87%)
Aug 04, 2003	15.03	15.40	14.47	14.88	20,800	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.