Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.010	3.030	2.810	2.880	280,253	-0.13(-4.32%)
Sep 27, 2012	3.030	3.090	2.950	3.010	154,935	-0.02(-0.66%)
Sep 26, 2012	3.280	3.350	2.980	3.030	629,523	-0.26(-7.90%)
Sep 25, 2012	3.320	3.395	3.290	3.290	114,283	-0.01(-0.30%)
Sep 24, 2012	3.320	3.400	3.250	3.300	148,539	-0.04(-1.20%)
Sep 21, 2012	3.520	3.520	3.160	3.340	542,865	-0.12(-3.47%)
Sep 20, 2012	3.430	3.490	3.348	3.460	184,432	+0.01(+0.29%)
Sep 19, 2012	3.520	3.550	3.432	3.450	372,791	-0.10(-2.82%)
Sep 18, 2012	3.640	3.651	3.540	3.550	147,784	-0.04(-1.11%)
Sep 17, 2012	3.650	3.700	3.570	3.590	265,221	-0.06(-1.64%)
Sep 14, 2012	3.740	3.770	3.610	3.650	197,683	-0.09(-2.41%)
Sep 13, 2012	3.810	3.880	3.730	3.740	167,432	-0.06(-1.58%)
Sep 12, 2012	3.670	3.850	3.650	3.800	134,799	+0.14(+3.83%)
Sep 11, 2012	3.590	3.690	3.560	3.660	93,875	+0.07(+1.95%)
Sep 10, 2012	3.450	3.630	3.450	3.590	178,378	+0.15(+4.36%)
Sep 07, 2012	3.460	3.491	3.400	3.440	191,750	-0.08(-2.27%)
Sep 06, 2012	3.680	3.680	3.490	3.520	339,879	-0.09(-2.49%)
Sep 05, 2012	3.730	3.750	3.530	3.610	735,887	-0.13(-3.48%)
Sep 04, 2012	3.940	4.040	3.600	3.740	479,245	-0.34(-8.33%)
Aug 31, 2012	4.090	4.120	4.000	4.080	138,866	+0.04(+0.99%)
Aug 30, 2012	4.200	4.220	3.930	4.040	325,147	-0.21(-4.94%)
Aug 29, 2012	4.200	4.300	4.160	4.250	88,590	-0.02(-0.47%)
Aug 27, 2012	4.330	4.340	4.210	4.270	111,975	-0.02(-0.47%)
Aug 24, 2012	4.200	4.360	4.130	4.290	177,620	+0.11(+2.63%)
Aug 23, 2012	4.190	4.260	4.120	4.180	248,525	-0.02(-0.48%)
Aug 22, 2012	4.200	4.300	4.195	4.200	76,022	+0.02(+0.48%)
Aug 21, 2012	4.150	4.240	4.150	4.180	165,174	+0.01(+0.24%)
Aug 20, 2012	4.210	4.280	4.130	4.170	306,785	-0.04(-0.95%)
Aug 17, 2012	4.400	4.400	4.180	4.210	218,446	-0.21(-4.75%)
Aug 16, 2012	4.220	4.470	4.200	4.420	257,474	+0.20(+4.74%)
Aug 15, 2012	4.150	4.260	4.150	4.220	245,438	-0.01(-0.24%)
Aug 14, 2012	4.300	4.360	4.190	4.230	249,168	-0.03(-0.70%)
Aug 13, 2012	4.400	4.411	4.180	4.260	438,207	-0.15(-3.40%)
Aug 10, 2012	4.330	4.460	4.150	4.410	565,291	+0.08(+1.97%)
Aug 09, 2012	4.610	4.649	4.270	4.325	361,755	-0.26(-5.77%)
Aug 08, 2012	4.620	4.750	4.520	4.590	330,325	-0.05(-1.08%)
Aug 07, 2012	4.660	4.730	4.580	4.640	222,809	+0.05(+1.09%)
Aug 06, 2012	4.470	4.710	4.220	4.590	529,874	+0.17(+3.85%)
Aug 03, 2012	4.690	4.770	4.350	4.420	647,982	-0.20(-4.33%)
Aug 02, 2012	4.670	5.090	4.550	4.620	544,478	-0.10(-2.12%)
Aug 01, 2012	5.180	5.240	4.710	4.720	703,959	-0.49(-9.40%)
Jul 31, 2012	5.560	5.650	5.200	5.210	876,656	-0.18(-3.34%)
Jul 30, 2012	5.990	6.490	5.300	5.390	2,726,452	-5.41(-50.09%)
Jul 27, 2012	10.62	11.00	10.42	10.80	501,400	+0.19(+1.79%)
Jul 26, 2012	10.32	10.64	10.18	10.61	266,637	+0.48(+4.74%)
Jul 25, 2012	10.12	10.20	9.990	10.13	103,579	+0.12(+1.20%)
Jul 24, 2012	10.03	10.18	9.910	10.01	247,666	+0.07(+0.70%)
Jul 23, 2012	9.920	10.16	9.770	9.940	111,189	-0.16(-1.58%)
Jul 20, 2012	10.27	10.27	9.890	10.10	192,846	-0.33(-3.16%)
Jul 19, 2012	10.60	10.63	10.18	10.43	252,487	-0.12(-1.14%)
Jul 18, 2012	10.35	10.66	10.35	10.55	176,211	+0.16(+1.54%)
Jul 17, 2012	10.21	10.45	10.15	10.39	88,742	+0.21(+2.06%)
Jul 16, 2012	10.14	10.27	10.01	10.18	79,477	-0.04(-0.39%)
Jul 13, 2012	10.14	10.38	10.10	10.22	182,434	+0.10(+0.99%)
Jul 12, 2012	9.940	10.18	9.720	10.12	298,061	+0.07(+0.70%)
Jul 11, 2012	10.24	10.41	9.870	10.05	401,938	-0.20(-1.95%)
Jul 10, 2012	10.44	10.48	10.10	10.25	217,699	-0.06(-0.58%)
Jul 09, 2012	10.27	10.43	10.13	10.31	237,374	+0.03(+0.29%)
Jul 06, 2012	10.17	10.36	10.01	10.28	247,724	+0.05(+0.49%)
Jul 05, 2012	10.39	10.57	10.21	10.23	340,203	-0.24(-2.29%)
Jul 03, 2012	10.22	10.50	10.20	10.47	155,108	+0.29(+2.85%)
Jul 02, 2012	9.790	10.20	9.790	10.18	412,054	+0.40(+4.09%)
Jun 29, 2012	9.380	9.900	9.250	9.780	252,733	+0.65(+7.12%)
Jun 28, 2012	9.080	9.410	8.870	9.130	199,189	-0.05(-0.54%)
Jun 27, 2012	9.300	9.330	8.990	9.180	155,673	-0.09(-0.97%)
Jun 26, 2012	9.050	9.330	9.050	9.270	160,210	+0.27(+3.00%)
Jun 25, 2012	8.600	9.130	8.420	9.000	208,183	+0.23(+2.62%)
Jun 22, 2012	8.680	8.860	8.602	8.770	529,453	+0.19(+2.21%)
Jun 21, 2012	8.720	8.780	8.380	8.580	195,243	-0.09(-1.04%)
Jun 20, 2012	8.550	8.870	8.520	8.670	116,270	+0.14(+1.64%)
Jun 19, 2012	8.250	8.640	8.250	8.530	258,000	+0.32(+3.90%)
Jun 18, 2012	8.090	8.390	8.070	8.210	200,353	+0.10(+1.23%)
Jun 15, 2012	8.030	8.140	7.950	8.110	145,559	+0.06(+0.75%)
Jun 14, 2012	7.920	8.130	7.850	8.050	142,537	+0.12(+1.51%)
Jun 13, 2012	7.980	8.270	7.830	7.930	230,246	-0.09(-1.12%)
Jun 12, 2012	8.110	8.180	8.000	8.020	218,785	-0.09(-1.11%)
Jun 11, 2012	8.550	8.560	8.060	8.110	147,377	-0.33(-3.91%)
Jun 08, 2012	8.190	8.470	8.120	8.440	55,964	+0.20(+2.43%)
Jun 07, 2012	8.400	8.560	8.190	8.240	128,237	-0.02(-0.24%)
Jun 06, 2012	8.180	8.370	8.150	8.260	101,782	+0.17(+2.10%)
Jun 05, 2012	8.240	8.430	8.050	8.090	184,475	-0.21(-2.53%)
Jun 04, 2012	8.280	8.510	8.050	8.300	130,990	+0.09(+1.10%)
Jun 01, 2012	8.510	8.560	8.130	8.210	116,796	-0.45(-5.20%)
May 31, 2012	9.050	9.050	8.520	8.660	162,186	-0.36(-3.99%)
May 30, 2012	8.980	9.080	8.700	9.020	634,726	+0.02(+0.22%)
May 29, 2012	8.880	9.250	8.610	9.000	350,512	+0.55(+6.51%)
May 25, 2012	8.130	8.530	8.130	8.450	148,992	+0.34(+4.19%)
May 24, 2012	7.960	8.150	7.800	8.110	141,030	+0.19(+2.40%)
May 23, 2012	7.820	8.020	7.751	7.920	122,657	+0.04(+0.51%)
May 22, 2012	8.000	8.040	7.810	7.880	115,999	-0.12(-1.50%)
May 21, 2012	7.550	8.049	7.550	8.000	187,674	+0.48(+6.38%)
May 18, 2012	7.880	7.880	7.440	7.520	169,659	-0.38(-4.81%)
May 17, 2012	8.580	8.580	7.870	7.900	166,943	-0.68(-7.93%)
May 16, 2012	8.730	8.860	8.580	8.580	116,579	-0.11(-1.27%)
May 15, 2012	8.870	8.910	8.670	8.690	85,115	-0.15(-1.70%)
May 14, 2012	8.860	9.000	8.580	8.840	95,269	-0.16(-1.78%)
May 11, 2012	9.110	9.580	8.910	9.000	203,077	-0.20(-2.17%)
May 10, 2012	9.440	9.440	9.070	9.200	243,581	-0.14(-1.50%)
May 09, 2012	9.410	9.540	9.080	9.340	174,503	-0.22(-2.30%)
May 08, 2012	10.06	10.12	9.450	9.560	183,978	-0.59(-5.81%)
May 07, 2012	9.940	10.24	9.910	10.15	110,963	+0.21(+2.11%)
May 04, 2012	10.18	10.22	9.910	9.940	121,115	-0.34(-3.31%)
May 03, 2012	10.43	10.43	10.00	10.28	114,451	-0.20(-1.91%)
May 02, 2012	10.28	10.51	10.16	10.48	74,984	+0.06(+0.58%)
May 01, 2012	10.97	10.97	10.31	10.42	150,815	-0.57(-5.19%)
Apr 30, 2012	11.14	11.28	10.96	10.99	179,061	-0.19(-1.70%)
Apr 27, 2012	10.89	11.34	10.67	11.18	141,163	+0.37(+3.42%)
Apr 26, 2012	10.65	10.91	10.60	10.81	89,204	+0.16(+1.50%)
Apr 25, 2012	9.980	10.79	9.910	10.65	241,474	+0.21(+2.01%)
Apr 24, 2012	10.61	10.70	10.38	10.44	147,955	-0.19(-1.79%)
Apr 23, 2012	10.60	10.89	10.32	10.63	249,313	-0.05(-0.47%)
Apr 20, 2012	10.04	10.77	9.910	10.68	282,454	+0.85(+8.65%)
Apr 19, 2012	9.590	10.09	9.550	9.830	104,420	+0.29(+3.04%)
Apr 18, 2012	9.620	9.700	9.440	9.540	177,867	-0.10(-1.04%)
Apr 17, 2012	9.650	9.860	9.560	9.640	83,514	+0.09(+0.94%)
Apr 16, 2012	9.680	9.710	9.230	9.550	77,904	-0.09(-0.93%)
Apr 13, 2012	9.810	9.830	9.390	9.640	85,983	-0.18(-1.83%)
Apr 12, 2012	9.880	10.05	9.800	9.820	95,452	-0.07(-0.71%)
Apr 11, 2012	9.690	10.00	9.680	9.890	112,833	+0.24(+2.49%)
Apr 10, 2012	9.680	9.990	9.560	9.650	236,500	-0.07(-0.72%)
Apr 09, 2012	9.500	9.770	9.190	9.720	89,904	+0.00(+0.00%)
Apr 05, 2012	9.860	9.920	9.660	9.720	97,068	-0.20(-2.02%)
Apr 04, 2012	9.880	10.05	9.750	9.920	103,477	-0.09(-0.90%)
Apr 03, 2012	9.770	10.13	9.760	10.01	111,369	+0.05(+0.50%)
Apr 02, 2012	9.880	10.06	9.810	9.960	87,891	+0.06(+0.61%)
Mar 30, 2012	10.01	10.03	9.850	9.900	108,986	+0.01(+0.10%)
Mar 29, 2012	9.840	10.07	9.770	9.890	103,777	-0.05(-0.50%)
Mar 28, 2012	10.08	10.24	9.790	9.940	132,824	-0.06(-0.60%)
Mar 27, 2012	10.05	10.19	9.970	10.00	52,238	+0.00(+0.00%)
Mar 26, 2012	9.670	10.13	9.600	10.00	104,530	+0.50(+5.26%)
Mar 23, 2012	9.440	9.620	9.301	9.500	58,772	+0.09(+0.96%)
Mar 22, 2012	9.460	9.580	9.300	9.410	69,386	-0.15(-1.57%)
Mar 21, 2012	9.780	9.930	9.430	9.560	164,940	-0.19(-1.95%)
Mar 20, 2012	9.880	10.00	9.630	9.750	176,294	-0.20(-2.01%)
Mar 19, 2012	9.490	10.09	9.430	9.950	117,678	+0.47(+4.96%)
Mar 16, 2012	9.440	9.600	9.031	9.480	148,515	+0.09(+0.96%)
Mar 15, 2012	8.870	9.420	8.861	9.390	93,056	+0.13(+1.40%)
Mar 14, 2012	9.070	9.530	8.980	9.260	64,321	+0.20(+2.21%)
Mar 13, 2012	9.200	9.210	8.820	9.060	96,972	-0.02(-0.22%)
Mar 12, 2012	9.360	9.400	9.020	9.080	37,436	-0.25(-2.68%)
Mar 09, 2012	9.060	9.600	9.060	9.330	96,021	+0.27(+2.98%)
Mar 08, 2012	8.900	9.120	8.700	9.060	67,567	+0.24(+2.72%)
Mar 07, 2012	8.900	9.030	8.750	8.820	60,936	-0.02(-0.23%)
Mar 06, 2012	8.850	9.100	8.760	8.840	106,057	-0.17(-1.89%)
Mar 05, 2012	9.330	9.330	8.930	9.010	57,250	-0.37(-3.94%)
Mar 02, 2012	9.850	9.850	9.350	9.380	124,381	-0.43(-4.38%)
Mar 01, 2012	9.810	9.990	9.770	9.810	151,143	+0.06(+0.62%)
Feb 29, 2012	9.780	10.10	9.500	9.750	165,268	+0.00(+0.00%)
Feb 28, 2012	9.840	9.860	9.650	9.750	75,192	-0.11(-1.12%)
Feb 27, 2012	9.940	9.940	9.480	9.860	84,474	-0.19(-1.89%)
Feb 24, 2012	10.06	10.16	10.02	10.05	65,498	+0.03(+0.30%)
Feb 23, 2012	9.540	10.04	9.450	10.02	327,609	+0.49(+5.14%)
Feb 22, 2012	9.500	9.650	9.350	9.530	110,986	+0.04(+0.42%)
Feb 21, 2012	9.590	9.650	9.300	9.490	344,317	-0.09(-0.94%)
Feb 17, 2012	9.830	9.830	9.400	9.580	99,237	-0.17(-1.74%)
Feb 16, 2012	9.570	9.820	9.570	9.750	77,261	+0.21(+2.20%)
Feb 15, 2012	9.760	9.760	9.400	9.540	71,866	-0.12(-1.24%)
Feb 14, 2012	9.760	9.940	9.610	9.660	136,494	-0.13(-1.33%)
Feb 13, 2012	9.640	9.800	9.466	9.790	168,639	+0.28(+2.94%)
Feb 10, 2012	9.820	9.845	9.310	9.510	107,502	-0.48(-4.80%)
Feb 09, 2012	10.17	10.17	9.740	9.990	113,751	-0.18(-1.77%)
Feb 08, 2012	9.950	10.18	9.870	10.17	94,375	+0.22(+2.21%)
Feb 07, 2012	10.15	10.15	9.885	9.950	134,057	-0.22(-2.16%)
Feb 06, 2012	10.03	10.22	9.920	10.17	75,179	+0.14(+1.40%)
Feb 03, 2012	10.42	10.50	9.911	10.03	208,096	-0.16(-1.57%)
Feb 02, 2012	9.920	10.19	9.730	10.19	85,772	+0.31(+3.14%)
Feb 01, 2012	9.700	9.980	9.250	9.880	97,289	+0.24(+2.49%)
Jan 31, 2012	9.830	9.940	9.550	9.640	62,780	-0.11(-1.13%)
Jan 30, 2012	9.540	9.790	9.431	9.750	125,644	+0.07(+0.72%)
Jan 27, 2012	9.250	9.710	9.021	9.680	71,440	+0.36(+3.86%)
Jan 26, 2012	9.580	9.580	9.139	9.320	113,042	-0.16(-1.69%)
Jan 25, 2012	9.490	9.910	9.310	9.480	197,409	+0.00(+0.00%)
Jan 24, 2012	9.250	9.600	9.030	9.480	91,228	+0.14(+1.50%)
Jan 23, 2012	9.270	9.450	9.140	9.340	101,066	+0.08(+0.86%)
Jan 20, 2012	9.380	9.509	9.160	9.260	118,362	-0.13(-1.38%)
Jan 19, 2012	9.370	9.590	9.270	9.390	189,723	+0.06(+0.64%)
Jan 18, 2012	8.550	9.420	8.420	9.330	237,878	+0.77(+9.00%)
Jan 17, 2012	8.620	8.780	8.480	8.560	126,176	+0.05(+0.59%)
Jan 13, 2012	8.750	8.840	8.390	8.510	195,422	-0.38(-4.27%)
Jan 12, 2012	8.960	9.020	8.780	8.890	60,178	-0.01(-0.11%)
Jan 11, 2012	8.930	9.020	8.750	8.900	183,964	-0.09(-1.00%)
Jan 10, 2012	8.900	9.059	8.740	8.990	102,984	+0.23(+2.63%)
Jan 09, 2012	8.610	8.820	8.420	8.760	167,500	+0.22(+2.58%)
Jan 06, 2012	8.590	8.800	8.400	8.540	128,226	-0.06(-0.70%)
Jan 05, 2012	8.330	9.018	8.320	8.600	282,613	+0.22(+2.63%)
Jan 04, 2012	8.420	8.610	8.370	8.380	79,087	-0.16(-1.87%)
Dec 30, 2011	8.610	8.670	8.450	8.540	115,635	-0.07(-0.81%)
Dec 29, 2011	8.620	8.750	8.550	8.610	107,152	+0.01(+0.12%)
Dec 28, 2011	8.710	8.880	8.590	8.600	139,233	-0.11(-1.26%)
Dec 27, 2011	8.740	8.940	8.571	8.710	198,777	-0.11(-1.25%)
Dec 23, 2011	9.090	9.190	8.800	8.820	146,908	-0.02(-0.23%)
Dec 21, 2011	8.410	9.120	8.220	8.840	1,031,574	+0.35(+4.12%)
Dec 20, 2011	8.250	8.690	7.310	8.490	2,042,554	+2.01(+31.02%)
Dec 19, 2011	6.650	6.820	6.410	6.480	210,507	-0.09(-1.37%)
Dec 16, 2011	7.060	7.130	6.545	6.570	551,316	-0.49(-6.94%)
Dec 15, 2011	7.510	7.510	7.030	7.060	233,294	-0.47(-6.24%)
Dec 14, 2011	7.110	7.634	7.110	7.530	280,874	+0.32(+4.44%)
Dec 13, 2011	7.520	7.600	7.170	7.210	153,442	-0.21(-2.83%)
Dec 12, 2011	7.470	7.490	7.300	7.420	86,557	-0.21(-2.75%)
Dec 09, 2011	7.270	7.700	7.220	7.630	161,604	+0.41(+5.68%)
Dec 08, 2011	7.370	7.420	7.160	7.220	77,946	-0.25(-3.35%)
Dec 07, 2011	7.410	7.540	7.260	7.470	227,067	+0.01(+0.13%)
Dec 06, 2011	7.010	7.480	6.925	7.460	218,475	+0.45(+6.42%)
Dec 05, 2011	7.140	7.140	6.870	7.010	163,631	+0.01(+0.14%)
Dec 02, 2011	7.100	7.100	6.880	7.000	131,189	+0.00(+0.00%)
Dec 01, 2011	6.660	7.040	6.470	7.000	215,874	+0.28(+4.17%)
Nov 30, 2011	5.850	6.730	5.850	6.720	296,988	+1.16(+20.86%)
Nov 29, 2011	5.280	5.600	5.280	5.560	99,979	+0.06(+1.09%)
Nov 28, 2011	5.180	5.920	5.110	5.500	157,155	+0.47(+9.34%)
Nov 25, 2011	5.240	5.390	5.010	5.030	76,548	-0.25(-4.73%)
Nov 23, 2011	5.450	5.460	5.230	5.280	101,634	-0.19(-3.47%)
Nov 22, 2011	5.800	5.870	5.400	5.470	116,680	-0.33(-5.69%)
Nov 21, 2011	5.930	6.030	5.780	5.800	65,960	-0.29(-4.76%)
Nov 18, 2011	6.110	6.175	6.030	6.090	62,254	-0.03(-0.49%)
Nov 17, 2011	6.150	6.220	6.080	6.120	73,606	-0.06(-1.05%)
Nov 16, 2011	6.010	6.190	5.990	6.185	79,053	+0.07(+1.23%)
Nov 15, 2011	5.980	6.120	5.880	6.110	83,631	+0.08(+1.33%)
Nov 14, 2011	6.430	6.430	5.910	6.030	117,439	-0.42(-6.51%)
Nov 11, 2011	6.300	6.470	6.150	6.450	79,364	+0.25(+4.03%)
Nov 10, 2011	6.700	6.790	6.130	6.200	92,479	-0.39(-5.92%)
Nov 09, 2011	6.490	6.960	6.445	6.590	127,666	-0.43(-6.13%)
Nov 08, 2011	6.500	7.070	6.490	7.020	175,596	+0.53(+8.17%)
Nov 07, 2011	6.180	6.500	6.160	6.490	92,047	+0.31(+5.02%)
Nov 04, 2011	6.140	6.280	6.030	6.180	88,620	-0.04(-0.64%)
Nov 03, 2011	6.350	6.350	6.120	6.220	114,671	-0.03(-0.48%)
Nov 02, 2011	6.380	6.380	6.060	6.250	109,654	+0.01(+0.16%)
Nov 01, 2011	6.230	6.490	6.050	6.240	121,296	-0.33(-5.02%)
Oct 31, 2011	6.780	6.860	6.550	6.570	75,937	-0.37(-5.33%)
Oct 28, 2011	6.800	7.000	6.550	6.940	97,738	+0.12(+1.76%)
Oct 27, 2011	7.010	7.250	6.600	6.820	233,768	+0.12(+1.79%)
Oct 26, 2011	6.520	6.830	6.250	6.700	107,609	+0.32(+5.02%)
Oct 25, 2011	6.480	6.570	6.330	6.380	85,636	-0.15(-2.30%)
Oct 24, 2011	6.420	6.580	6.420	6.530	82,116	-0.02(-0.31%)
Oct 21, 2011	6.440	6.560	6.420	6.550	83,934	+0.26(+4.13%)
Oct 20, 2011	6.490	6.530	6.060	6.290	55,052	-0.18(-2.78%)
Oct 19, 2011	6.440	6.550	6.360	6.470	133,275	+0.02(+0.31%)
Oct 18, 2011	6.350	6.520	6.220	6.450	126,744	+0.12(+1.90%)
Oct 17, 2011	6.520	6.520	6.310	6.330	65,699	-0.15(-2.31%)
Oct 14, 2011	6.500	6.540	6.331	6.480	187,205	+0.06(+0.93%)
Oct 13, 2011	6.290	6.460	6.290	6.420	136,552	+0.06(+0.94%)
Oct 12, 2011	6.330	6.360	6.250	6.360	170,892	+0.13(+2.09%)
Oct 11, 2011	6.130	6.300	6.130	6.230	79,617	+0.00(+0.00%)
Oct 10, 2011	6.130	6.230	5.990	6.230	74,718	+0.26(+4.36%)
Oct 07, 2011	6.280	6.280	5.700	5.970	78,193	-0.27(-4.33%)
Oct 06, 2011	6.220	6.310	6.060	6.240	199,969	+0.03(+0.48%)
Oct 05, 2011	6.250	6.420	6.127	6.210	113,066	-0.06(-0.96%)
Oct 04, 2011	5.370	6.290	5.305	6.270	139,214	+0.83(+15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.