Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.380	9.900	9.250	9.780	252,733	+0.65(+7.12%)
Jun 28, 2012	9.080	9.410	8.870	9.130	199,189	-0.05(-0.54%)
Jun 27, 2012	9.300	9.330	8.990	9.180	155,673	-0.09(-0.97%)
Jun 26, 2012	9.050	9.330	9.050	9.270	160,210	+0.27(+3.00%)
Jun 25, 2012	8.600	9.130	8.420	9.000	208,183	+0.23(+2.62%)
Jun 22, 2012	8.680	8.860	8.602	8.770	529,453	+0.19(+2.21%)
Jun 21, 2012	8.720	8.780	8.380	8.580	195,243	-0.09(-1.04%)
Jun 20, 2012	8.550	8.870	8.520	8.670	116,270	+0.14(+1.64%)
Jun 19, 2012	8.250	8.640	8.250	8.530	258,000	+0.32(+3.90%)
Jun 18, 2012	8.090	8.390	8.070	8.210	200,353	+0.10(+1.23%)
Jun 15, 2012	8.030	8.140	7.950	8.110	145,559	+0.06(+0.75%)
Jun 14, 2012	7.920	8.130	7.850	8.050	142,537	+0.12(+1.51%)
Jun 13, 2012	7.980	8.270	7.830	7.930	230,246	-0.09(-1.12%)
Jun 12, 2012	8.110	8.180	8.000	8.020	218,785	-0.09(-1.11%)
Jun 11, 2012	8.550	8.560	8.060	8.110	147,377	-0.33(-3.91%)
Jun 08, 2012	8.190	8.470	8.120	8.440	55,964	+0.20(+2.43%)
Jun 07, 2012	8.400	8.560	8.190	8.240	128,237	-0.02(-0.24%)
Jun 06, 2012	8.180	8.370	8.150	8.260	101,782	+0.17(+2.10%)
Jun 05, 2012	8.240	8.430	8.050	8.090	184,475	-0.21(-2.53%)
Jun 04, 2012	8.280	8.510	8.050	8.300	130,990	+0.09(+1.10%)
Jun 01, 2012	8.510	8.560	8.130	8.210	116,796	-0.45(-5.20%)
May 31, 2012	9.050	9.050	8.520	8.660	162,186	-0.36(-3.99%)
May 30, 2012	8.980	9.080	8.700	9.020	634,726	+0.02(+0.22%)
May 29, 2012	8.880	9.250	8.610	9.000	350,512	+0.55(+6.51%)
May 25, 2012	8.130	8.530	8.130	8.450	148,992	+0.34(+4.19%)
May 24, 2012	7.960	8.150	7.800	8.110	141,030	+0.19(+2.40%)
May 23, 2012	7.820	8.020	7.751	7.920	122,657	+0.04(+0.51%)
May 22, 2012	8.000	8.040	7.810	7.880	115,999	-0.12(-1.50%)
May 21, 2012	7.550	8.049	7.550	8.000	187,674	+0.48(+6.38%)
May 18, 2012	7.880	7.880	7.440	7.520	169,659	-0.38(-4.81%)
May 17, 2012	8.580	8.580	7.870	7.900	166,943	-0.68(-7.93%)
May 16, 2012	8.730	8.860	8.580	8.580	116,579	-0.11(-1.27%)
May 15, 2012	8.870	8.910	8.670	8.690	85,115	-0.15(-1.70%)
May 14, 2012	8.860	9.000	8.580	8.840	95,269	-0.16(-1.78%)
May 11, 2012	9.110	9.580	8.910	9.000	203,077	-0.20(-2.17%)
May 10, 2012	9.440	9.440	9.070	9.200	243,581	-0.14(-1.50%)
May 09, 2012	9.410	9.540	9.080	9.340	174,503	-0.22(-2.30%)
May 08, 2012	10.06	10.12	9.450	9.560	183,978	-0.59(-5.81%)
May 07, 2012	9.940	10.24	9.910	10.15	110,963	+0.21(+2.11%)
May 04, 2012	10.18	10.22	9.910	9.940	121,115	-0.34(-3.31%)
May 03, 2012	10.43	10.43	10.00	10.28	114,451	-0.20(-1.91%)
May 02, 2012	10.28	10.51	10.16	10.48	74,984	+0.06(+0.58%)
May 01, 2012	10.97	10.97	10.31	10.42	150,815	-0.57(-5.19%)
Apr 30, 2012	11.14	11.28	10.96	10.99	179,061	-0.19(-1.70%)
Apr 27, 2012	10.89	11.34	10.67	11.18	141,163	+0.37(+3.42%)
Apr 26, 2012	10.65	10.91	10.60	10.81	89,204	+0.16(+1.50%)
Apr 25, 2012	9.980	10.79	9.910	10.65	241,474	+0.21(+2.01%)
Apr 24, 2012	10.61	10.70	10.38	10.44	147,955	-0.19(-1.79%)
Apr 23, 2012	10.60	10.89	10.32	10.63	249,313	-0.05(-0.47%)
Apr 20, 2012	10.04	10.77	9.910	10.68	282,454	+0.85(+8.65%)
Apr 19, 2012	9.590	10.09	9.550	9.830	104,420	+0.29(+3.04%)
Apr 18, 2012	9.620	9.700	9.440	9.540	177,867	-0.10(-1.04%)
Apr 17, 2012	9.650	9.860	9.560	9.640	83,514	+0.09(+0.94%)
Apr 16, 2012	9.680	9.710	9.230	9.550	77,904	-0.09(-0.93%)
Apr 13, 2012	9.810	9.830	9.390	9.640	85,983	-0.18(-1.83%)
Apr 12, 2012	9.880	10.05	9.800	9.820	95,452	-0.07(-0.71%)
Apr 11, 2012	9.690	10.00	9.680	9.890	112,833	+0.24(+2.49%)
Apr 10, 2012	9.680	9.990	9.560	9.650	236,500	-0.07(-0.72%)
Apr 09, 2012	9.500	9.770	9.190	9.720	89,904	+0.00(+0.00%)
Apr 05, 2012	9.860	9.920	9.660	9.720	97,068	-0.20(-2.02%)
Apr 04, 2012	9.880	10.05	9.750	9.920	103,477	-0.09(-0.90%)
Apr 03, 2012	9.770	10.13	9.760	10.01	111,369	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.