Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.91	12.03	11.67	12.03	105,461	+0.38(+3.28%)
Apr 28, 2005	12.07	12.32	11.64	11.64	83,180	-0.45(-3.76%)
Apr 27, 2005	11.70	12.18	11.59	12.10	36,070	+0.36(+3.09%)
Apr 26, 2005	11.57	11.80	11.57	11.74	164,088	+0.06(+0.48%)
Apr 25, 2005	11.70	11.73	11.55	11.68	251,361	-0.07(-0.62%)
Apr 22, 2005	11.85	11.86	11.67	11.75	81,001	+0.00(+0.00%)
Apr 21, 2005	11.59	11.87	11.34	11.75	101,588	+0.26(+2.24%)
Apr 20, 2005	11.86	11.86	11.37	11.49	118,093	-0.34(-2.86%)
Apr 19, 2005	11.86	12.01	11.75	11.83	93,091	+0.06(+0.55%)
Apr 18, 2005	11.79	11.83	11.62	11.77	101,795	+0.02(+0.14%)
Apr 15, 2005	11.77	11.84	11.70	11.75	84,517	+0.02(+0.21%)
Apr 14, 2005	11.65	11.87	11.55	11.73	98,085	+0.07(+0.62%)
Apr 13, 2005	11.48	11.74	11.48	11.65	60,251	+0.03(+0.28%)
Apr 12, 2005	11.51	11.78	11.39	11.62	66,462	+0.07(+0.63%)
Apr 11, 2005	11.61	11.88	11.50	11.55	124,931	+0.03(+0.28%)
Apr 08, 2005	11.59	11.78	11.51	11.52	53,263	-0.12(-1.04%)
Apr 07, 2005	11.39	11.68	11.32	11.64	50,578	+0.14(+1.19%)
Apr 06, 2005	11.21	11.50	11.00	11.50	115,551	+0.44(+4.00%)
Apr 05, 2005	11.16	11.17	10.95	11.06	95,162	-0.15(-1.36%)
Apr 04, 2005	11.19	11.30	11.03	11.21	85,487	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.