Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 2.400 | 2.500 | 2.400 | 2.500 | 600 | +0.10(+4.17%) |
May 27, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 26, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 25, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 24, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | +0.00(+0.00%) |
May 21, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 20, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 19, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 18, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 300 | -0.10(-4.00%) |
May 17, 2004 | 2.400 | 2.500 | 2.400 | 2.500 | 10,500 | +0.10(+4.17%) |
May 14, 2004 | 2.400 | 2.550 | 2.400 | 2.400 | 1,100 | -0.35(-12.73%) |
May 13, 2004 | 2.600 | 2.750 | 2.250 | 2.750 | 1,300 | +0.15(+5.77%) |
May 12, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
May 11, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | +0.10(+4.00%) |
May 10, 2004 | 2.650 | 2.650 | 2.500 | 2.500 | 2,100 | -0.40(-13.79%) |
May 07, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
May 06, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
May 05, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
May 04, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
May 03, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | -0.35(-10.77%) |
Apr 30, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 3.000 | 3.250 | 2.900 | 3.250 | 4,500 | +0.50(+18.18%) |
Apr 28, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 2.750 | 2.750 | 2.500 | 2.750 | 2,500 | -0.25(-8.33%) |
Apr 20, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.75(+33.33%) |
Apr 19, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | -0.25(-10.00%) |
Apr 16, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 2.250 | 2.500 | 2.200 | 2.500 | 11,900 | +0.25(+11.11%) |
Apr 13, 2004 | 2.250 | 2.500 | 2.250 | 2.250 | 3,800 | -0.50(-18.18%) |
Apr 12, 2004 | 3.150 | 3.200 | 2.050 | 2.750 | 37,800 | -0.70(-20.29%) |
Apr 08, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 3.600 | 3.600 | 3.450 | 3.450 | 5,500 | +0.08(+2.22%) |
Apr 05, 2004 | 3.375 | 3.375 | 3.375 | 3.375 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 3.375 | 3.375 | 3.375 | 3.375 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 3.375 | 3.375 | 3.375 | 3.375 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 3.250 | 3.500 | 3.250 | 3.375 | 3,000 | -0.27(-7.53%) |
Mar 30, 2004 | 3.250 | 3.650 | 3.250 | 3.650 | 2,000 | +0.50(+15.87%) |
Mar 29, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 3.000 | 3.750 | 3.000 | 3.150 | 5,000 | -0.60(-16.00%) |
Mar 22, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 3.850 | 3.850 | 3.750 | 3.750 | 200 | -0.10(-2.60%) |
Mar 17, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | +0.60(+18.46%) |
Mar 16, 2004 | 3.000 | 3.250 | 3.000 | 3.250 | 4,300 | +0.23(+7.62%) |
Mar 15, 2004 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 | -0.48(-13.71%) |
Mar 12, 2004 | 3.020 | 3.500 | 3.020 | 3.500 | 10,900 | +0.48(+15.89%) |
Mar 11, 2004 | 3.500 | 3.500 | 3.000 | 3.020 | 10,000 | -0.43(-12.46%) |
Mar 10, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 3.100 | 3.500 | 3.100 | 3.450 | 4,000 | +0.50(+16.95%) |
Mar 08, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 300 | -0.20(-6.35%) |
Mar 05, 2004 | 2.750 | 3.150 | 2.750 | 3.150 | 12,600 | +0.40(+14.55%) |
Mar 04, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |