Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.990 | 2.020 | 1.990 | 2.020 | 3,200 | +0.02(+1.00%) |
May 30, 2013 | 1.950 | 2.030 | 1.950 | 2.000 | 28,657 | -0.03(-1.48%) |
May 29, 2013 | 2.070 | 2.080 | 1.950 | 2.030 | 5,511 | +0.01(+0.50%) |
May 28, 2013 | 2.050 | 2.090 | 1.981 | 2.020 | 22,564 | -0.02(-0.98%) |
May 24, 2013 | 1.951 | 2.050 | 1.951 | 2.040 | 0 | -0.01(-0.49%) |
May 23, 2013 | 2.020 | 2.100 | 2.020 | 2.050 | 0 | +0.02(+0.99%) |
May 22, 2013 | 2.050 | 2.091 | 1.980 | 2.030 | 0 | -0.08(-3.79%) |
May 21, 2013 | 2.190 | 2.250 | 2.050 | 2.110 | 0 | -0.06(-2.98%) |
May 20, 2013 | 2.040 | 2.300 | 2.040 | 2.175 | 0 | +0.17(+8.73%) |
May 17, 2013 | 1.950 | 2.050 | 1.890 | 2.000 | 0 | +0.09(+4.71%) |
May 16, 2013 | 1.901 | 1.920 | 1.860 | 1.910 | 60,372 | -0.01(-0.52%) |
May 15, 2013 | 1.970 | 1.970 | 1.860 | 1.920 | 0 | -0.07(-3.51%) |
May 13, 2013 | 1.910 | 2.090 | 1.820 | 1.990 | 0 | +0.07(+3.88%) |
May 10, 2013 | 1.900 | 2.149 | 1.800 | 1.916 | 0 | +0.03(+1.38%) |
May 09, 2013 | 1.830 | 2.000 | 1.720 | 1.890 | 0 | +0.18(+10.50%) |
May 08, 2013 | 1.910 | 1.990 | 1.710 | 1.710 | 0 | -0.19(-10.00%) |
May 07, 2013 | 1.650 | 2.000 | 1.620 | 1.900 | 0 | +0.42(+28.38%) |
May 06, 2013 | 1.440 | 1.480 | 1.410 | 1.480 | 0 | +0.08(+5.71%) |
May 03, 2013 | 1.510 | 1.510 | 1.400 | 1.400 | 0 | -0.11(-7.29%) |
May 02, 2013 | 1.446 | 1.530 | 1.446 | 1.510 | 0 | +0.05(+3.44%) |
May 01, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.36%) |
Apr 30, 2013 | 1.470 | 1.480 | 1.470 | 1.480 | 0 | +0.02(+1.38%) |
Apr 29, 2013 | 1.470 | 1.480 | 1.370 | 1.460 | 9,213 | -0.01(-0.69%) |
Apr 26, 2013 | 1.370 | 1.470 | 1.370 | 1.470 | 1,720 | +0.01(+0.69%) |
Apr 25, 2013 | 1.400 | 1.470 | 1.310 | 1.460 | 15,722 | -0.00(-0.01%) |
Apr 23, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 1.480 | 1.480 | 1.410 | 1.460 | 4,440 | -0.02(-1.35%) |
Apr 19, 2013 | 1.470 | 1.480 | 1.370 | 1.480 | 3,673 | +0.04(+2.78%) |
Apr 17, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | -0.01(-0.68%) |
Apr 16, 2013 | 1.470 | 1.470 | 1.410 | 1.450 | 2,282 | +0.01(+0.54%) |
Apr 15, 2013 | 1.402 | 1.450 | 1.402 | 1.442 | 1,900 | +0.00(+0.14%) |
Apr 12, 2013 | 1.390 | 1.450 | 1.363 | 1.440 | 11,917 | +0.02(+1.42%) |
Apr 11, 2013 | 1.399 | 1.480 | 1.380 | 1.420 | 27,630 | +0.03(+2.16%) |
Apr 10, 2013 | 1.350 | 1.400 | 1.350 | 1.390 | 27,450 | +0.00(+0.15%) |
Apr 09, 2013 | 1.360 | 1.400 | 1.310 | 1.388 | 3,230 | +0.04(+2.81%) |
Apr 08, 2013 | 1.380 | 1.398 | 1.350 | 1.350 | 3,103 | -0.07(-4.93%) |
Apr 05, 2013 | 1.360 | 1.420 | 1.350 | 1.420 | 2,795 | +0.02(+1.17%) |
Apr 04, 2013 | 1.400 | 1.440 | 1.360 | 1.404 | 26,534 | +0.00(+0.33%) |
Apr 03, 2013 | 1.400 | 1.420 | 1.360 | 1.399 | 21,160 | +0.02(+1.38%) |
Apr 02, 2013 | 1.390 | 1.460 | 1.300 | 1.380 | 63,901 | +0.01(+0.73%) |
Apr 01, 2013 | 1.370 | 1.390 | 1.322 | 1.370 | 9,150 | +0.00(+0.00%) |
Mar 28, 2013 | 1.360 | 1.370 | 1.360 | 1.370 | 6,700 | +0.00(+0.00%) |
Mar 27, 2013 | 1.310 | 1.390 | 1.301 | 1.370 | 41,800 | +0.07(+5.38%) |
Mar 26, 2013 | 1.280 | 1.300 | 1.250 | 1.300 | 8,000 | +0.02(+1.56%) |
Mar 25, 2013 | 1.220 | 1.280 | 1.220 | 1.280 | 20,484 | +0.06(+4.92%) |
Mar 22, 2013 | 1.250 | 1.250 | 1.200 | 1.220 | 10,976 | +0.01(+0.83%) |
Mar 21, 2013 | 1.260 | 1.300 | 1.210 | 1.210 | 40,594 | -0.04(-3.19%) |
Mar 20, 2013 | 1.250 | 1.250 | 1.210 | 1.250 | 1,386 | -0.02(-1.57%) |
Mar 19, 2013 | 1.310 | 1.310 | 1.230 | 1.270 | 16,050 | -0.01(-0.79%) |
Mar 18, 2013 | 1.260 | 1.290 | 1.240 | 1.280 | 16,817 | +0.02(+1.59%) |
Mar 15, 2013 | 1.210 | 1.290 | 1.210 | 1.260 | 10,761 | -0.02(-1.56%) |
Mar 14, 2013 | 1.200 | 1.310 | 1.200 | 1.280 | 23,560 | +0.02(+1.59%) |
Mar 13, 2013 | 1.260 | 1.270 | 1.205 | 1.260 | 2,700 | -0.01(-0.78%) |
Mar 12, 2013 | 1.200 | 1.300 | 1.180 | 1.270 | 10,894 | +0.05(+4.52%) |
Mar 11, 2013 | 1.230 | 1.340 | 1.160 | 1.215 | 64,417 | +0.02(+1.25%) |
Mar 08, 2013 | 1.270 | 1.270 | 1.160 | 1.200 | 185,905 | -0.10(-7.69%) |
Mar 07, 2013 | 1.240 | 1.350 | 1.240 | 1.300 | 76,433 | +0.07(+5.69%) |
Mar 06, 2013 | 1.380 | 1.400 | 1.230 | 1.230 | 99,939 | -0.15(-10.87%) |
Mar 05, 2013 | 1.350 | 1.440 | 1.350 | 1.380 | 31,555 | -0.02(-1.43%) |
Mar 04, 2013 | 1.400 | 1.450 | 1.370 | 1.400 | 32,845 | +0.00(+0.00%) |