Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.060	3.060	2.970	3.020	826,572	+0.05(+1.68%)
Nov 29, 2011	2.950	2.990	2.900	2.970	346,964	+0.01(+0.34%)
Nov 28, 2011	2.880	2.990	2.810	2.960	433,276	+0.17(+6.09%)
Nov 25, 2011	2.800	2.810	2.760	2.790	258,027	-0.05(-1.76%)
Nov 23, 2011	2.940	2.970	2.790	2.840	476,833	-0.14(-4.70%)
Nov 22, 2011	3.000	3.000	2.950	2.980	330,353	-0.01(-0.33%)
Nov 21, 2011	2.960	3.020	2.960	2.990	727,508	-0.05(-1.64%)
Nov 18, 2011	2.960	3.050	2.960	3.040	467,286	+0.09(+3.05%)
Nov 17, 2011	2.990	3.040	2.950	2.950	250,971	-0.03(-1.01%)
Nov 16, 2011	2.950	3.070	2.950	2.980	289,509	-0.01(-0.33%)
Nov 15, 2011	2.950	3.020	2.950	2.990	547,211	+0.01(+0.34%)
Nov 14, 2011	3.000	3.030	2.940	2.980	353,986	-0.03(-1.00%)
Nov 11, 2011	3.000	3.070	2.900	3.010	454,571	+0.05(+1.69%)
Nov 10, 2011	3.020	3.060	2.930	2.960	134,099	+0.02(+0.68%)
Nov 09, 2011	2.980	3.040	2.940	2.940	392,909	-0.13(-4.23%)
Nov 08, 2011	3.040	3.090	2.970	3.070	384,311	+0.05(+1.66%)
Nov 07, 2011	2.960	3.050	2.920	3.020	255,998	+0.04(+1.34%)
Nov 04, 2011	3.040	3.040	2.920	2.980	335,976	-0.12(-3.87%)
Nov 03, 2011	3.150	3.200	3.075	3.100	726,136	+0.10(+3.33%)
Nov 02, 2011	2.910	3.020	2.890	3.000	375,640	+0.17(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.