Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.950 | 2.970 | 2.900 | 2.930 | 429,444 | -0.06(-2.01%) |
Nov 29, 2010 | 2.940 | 3.000 | 2.910 | 2.990 | 149,121 | +0.05(+1.70%) |
Nov 26, 2010 | 3.000 | 3.020 | 2.930 | 2.940 | 262,145 | -0.08(-2.65%) |
Nov 24, 2010 | 2.840 | 3.020 | 3.020 | 3.020 | 623,190 | +0.20(+7.09%) |
Nov 23, 2010 | 2.810 | 2.830 | 2.770 | 2.820 | 172,907 | -0.03(-1.05%) |
Nov 22, 2010 | 2.860 | 2.960 | 2.810 | 2.850 | 261,809 | -0.03(-1.04%) |
Nov 19, 2010 | 2.870 | 2.970 | 2.850 | 2.880 | 219,752 | -0.01(-0.35%) |
Nov 18, 2010 | 2.880 | 2.900 | 2.820 | 2.890 | 231,710 | +0.06(+2.12%) |
Nov 17, 2010 | 2.920 | 2.920 | 2.800 | 2.830 | 283,905 | -0.07(-2.41%) |
Nov 16, 2010 | 2.930 | 2.940 | 2.880 | 2.900 | 495,414 | -0.06(-2.03%) |
Nov 15, 2010 | 2.940 | 2.970 | 2.900 | 2.960 | 376,295 | +0.05(+1.72%) |
Nov 12, 2010 | 2.900 | 2.950 | 2.867 | 2.910 | 234,211 | -0.01(-0.34%) |
Nov 11, 2010 | 2.950 | 2.980 | 2.900 | 2.920 | 685,050 | -0.05(-1.68%) |
Nov 10, 2010 | 2.970 | 2.990 | 2.920 | 2.970 | 552,225 | +0.03(+1.02%) |
Nov 09, 2010 | 2.970 | 2.980 | 2.920 | 2.940 | 665,937 | -0.01(-0.34%) |
Nov 08, 2010 | 2.990 | 3.030 | 2.930 | 2.950 | 475,746 | -0.08(-2.64%) |
Nov 05, 2010 | 3.050 | 3.070 | 2.990 | 3.030 | 561,561 | -0.04(-1.30%) |
Nov 04, 2010 | 3.050 | 3.119 | 3.050 | 3.070 | 421,146 | +0.04(+1.32%) |
Nov 03, 2010 | 3.040 | 3.090 | 3.000 | 3.030 | 258,114 | -0.01(-0.33%) |
Nov 02, 2010 | 3.210 | 3.210 | 2.980 | 3.040 | 1,066,547 | -0.12(-3.80%) |
Nov 01, 2010 | 3.190 | 3.210 | 3.140 | 3.160 | 514,476 | -0.03(-0.94%) |
Oct 29, 2010 | 3.150 | 3.200 | 3.140 | 3.190 | 403,431 | +0.04(+1.27%) |
Oct 28, 2010 | 3.190 | 3.210 | 3.100 | 3.150 | 220,650 | -0.01(-0.32%) |
Oct 27, 2010 | 3.050 | 3.170 | 3.030 | 3.160 | 415,479 | +0.07(+2.27%) |
Oct 25, 2010 | 3.050 | 3.130 | 3.030 | 3.090 | 220,136 | +0.07(+2.32%) |
Oct 22, 2010 | 3.000 | 3.050 | 2.970 | 3.020 | 552,626 | +0.05(+1.68%) |
Oct 21, 2010 | 3.050 | 3.070 | 2.930 | 2.970 | 511,727 | -0.05(-1.66%) |
Oct 20, 2010 | 3.100 | 3.100 | 2.980 | 3.020 | 725,480 | -0.05(-1.63%) |
Oct 19, 2010 | 3.100 | 3.140 | 3.050 | 3.070 | 283,092 | -0.08(-2.54%) |
Oct 18, 2010 | 3.120 | 3.170 | 3.110 | 3.150 | 212,041 | +0.04(+1.29%) |
Oct 15, 2010 | 3.300 | 3.300 | 3.085 | 3.110 | 794,096 | -0.14(-4.31%) |
Oct 14, 2010 | 3.210 | 3.300 | 3.210 | 3.250 | 423,400 | +0.04(+1.25%) |
Oct 13, 2010 | 3.140 | 3.240 | 3.120 | 3.210 | 401,447 | +0.10(+3.22%) |
Oct 12, 2010 | 3.080 | 3.140 | 3.060 | 3.110 | 238,309 | +0.02(+0.65%) |
Oct 11, 2010 | 3.110 | 3.150 | 3.090 | 3.090 | 205,923 | -0.03(-0.96%) |
Oct 08, 2010 | 3.010 | 3.140 | 3.000 | 3.120 | 366,049 | +0.10(+3.31%) |
Oct 07, 2010 | 3.080 | 3.100 | 3.000 | 3.020 | 284,485 | -0.03(-0.98%) |
Oct 06, 2010 | 3.130 | 3.130 | 3.020 | 3.050 | 436,609 | -0.10(-3.17%) |
Oct 05, 2010 | 3.040 | 3.160 | 3.040 | 3.150 | 390,875 | +0.16(+5.35%) |
Oct 04, 2010 | 3.070 | 3.120 | 2.990 | 2.990 | 391,520 | -0.08(-2.61%) |
Oct 01, 2010 | 3.140 | 3.160 | 3.040 | 3.070 | 199,182 | -0.04(-1.29%) |
Sep 30, 2010 | 3.110 | 3.180 | 3.020 | 3.110 | 536,618 | +0.02(+0.65%) |
Sep 29, 2010 | 3.080 | 3.100 | 3.000 | 3.090 | 304,116 | -0.01(-0.32%) |
Sep 28, 2010 | 3.120 | 3.120 | 3.010 | 3.100 | 271,784 | -0.01(-0.32%) |
Sep 27, 2010 | 3.090 | 3.110 | 3.000 | 3.110 | 290,000 | +0.01(+0.32%) |
Sep 24, 2010 | 3.100 | 3.110 | 3.050 | 3.100 | 585,617 | +0.06(+1.97%) |
Sep 23, 2010 | 3.010 | 3.100 | 3.010 | 3.040 | 310,495 | -0.01(-0.33%) |
Sep 22, 2010 | 3.090 | 3.170 | 3.010 | 3.050 | 332,424 | -0.06(-1.93%) |
Sep 21, 2010 | 3.260 | 3.260 | 3.110 | 3.110 | 699,050 | -0.15(-4.60%) |
Sep 20, 2010 | 3.180 | 3.290 | 3.120 | 3.260 | 820,034 | +0.11(+3.49%) |
Sep 17, 2010 | 3.220 | 3.230 | 3.120 | 3.150 | 533,407 | -0.06(-1.87%) |
Sep 15, 2010 | 3.050 | 3.220 | 3.030 | 3.210 | 552,369 | +0.13(+4.22%) |
Sep 14, 2010 | 3.020 | 3.090 | 2.960 | 3.080 | 453,742 | +0.06(+1.99%) |
Sep 13, 2010 | 2.940 | 3.040 | 2.930 | 3.020 | 360,438 | +0.12(+4.14%) |
Sep 10, 2010 | 3.090 | 3.090 | 2.900 | 2.900 | 401,628 | -0.17(-5.54%) |
Sep 09, 2010 | 3.070 | 3.090 | 3.020 | 3.070 | 459,910 | +0.06(+1.99%) |
Sep 08, 2010 | 2.810 | 3.030 | 2.810 | 3.010 | 1,121,689 | +0.22(+7.89%) |
Sep 07, 2010 | 2.900 | 2.900 | 2.760 | 2.790 | 289,308 | -0.12(-4.12%) |
Sep 03, 2010 | 2.890 | 2.910 | 2.860 | 2.910 | 294,040 | +0.06(+2.11%) |
Sep 02, 2010 | 2.770 | 2.850 | 2.750 | 2.850 | 188,206 | +0.06(+2.15%) |