Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.470	4.500	4.170	4.230	845,581	-0.25(-5.58%)
Nov 29, 2016	4.510	4.550	4.470	4.480	171,782	-0.01(-0.22%)
Nov 28, 2016	4.570	4.575	4.425	4.490	367,496	-0.05(-1.10%)
Nov 25, 2016	4.560	4.580	4.530	4.540	107,338	-0.05(-1.09%)
Nov 23, 2016		4.590	4.590	4.590	0	+0.10(+2.23%)
Nov 22, 2016	4.610	4.610	4.430	4.490	502,999	-0.13(-2.81%)
Nov 21, 2016	4.700	4.700	4.565	4.620	364,629	+0.05(+1.09%)
Nov 18, 2016	4.550	4.600	4.520	4.570	517,848	+0.00(+0.00%)
Nov 17, 2016	4.560	4.630	4.510	4.570	602,025	-0.04(-0.87%)
Nov 16, 2016	4.660	4.700	4.580	4.610	547,639	-0.05(-1.07%)
Nov 15, 2016	4.620	4.660	4.590	4.660	407,008	+0.04(+0.87%)
Nov 14, 2016	4.600	4.620	4.510	4.620	748,013	+0.08(+1.76%)
Nov 11, 2016	4.300	4.550	4.240	4.540	958,656	+0.26(+6.07%)
Nov 10, 2016	4.350	4.369	4.234	4.280	790,702	-0.02(-0.47%)
Nov 09, 2016	4.180	4.330	4.100	4.300	817,930	+0.07(+1.65%)
Nov 08, 2016	4.280	4.300	4.220	4.230	784,386	-0.07(-1.63%)
Nov 07, 2016	4.350	4.395	4.260	4.300	670,031	-0.01(-0.23%)
Nov 04, 2016	4.260	4.340	4.240	4.310	639,964	+0.03(+0.70%)
Nov 03, 2016	4.360	4.400	4.270	4.280	389,517	-0.05(-1.15%)
Nov 02, 2016	4.100	4.380	4.050	4.330	1,285,036	+0.26(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.