Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.570	9.840	9.520	9.810	1,434,346	+0.24(+2.51%)
Nov 26, 2003	9.620	9.750	9.380	9.570	2,281,435	+0.03(+0.31%)
Nov 25, 2003	9.500	9.730	9.410	9.540	1,862,708	+0.10(+1.06%)
Nov 24, 2003	9.130	9.480	9.030	9.440	2,513,249	+0.38(+4.19%)
Nov 21, 2003	9.140	9.209	8.860	9.060	1,809,772	+0.08(+0.89%)
Nov 20, 2003	8.700	9.320	8.670	8.980	3,540,265	+0.17(+1.93%)
Nov 19, 2003	8.900	9.050	8.690	8.810	1,900,869	+0.01(+0.11%)
Nov 18, 2003	9.130	9.220	8.680	8.800	1,926,197	-0.08(-0.90%)
Nov 17, 2003	9.100	9.150	8.800	8.880	2,495,374	-0.32(-3.48%)
Nov 14, 2003	9.740	9.851	9.170	9.200	2,323,285	-0.42(-4.39%)
Nov 13, 2003	9.620	9.750	9.460	9.623	1,610,375	-0.07(-0.69%)
Nov 12, 2003	9.390	9.790	9.330	9.690	2,379,129	+0.41(+4.42%)
Nov 11, 2003	9.250	9.430	9.030	9.280	2,215,878	-0.24(-2.52%)
Nov 10, 2003	9.720	9.720	9.340	9.520	3,074,819	-0.19(-1.96%)
Nov 07, 2003	10.16	10.17	9.650	9.710	3,234,314	-0.28(-2.80%)
Nov 06, 2003	10.12	10.15	9.680	9.990	5,479,817	+0.24(+2.46%)
Nov 05, 2003	9.680	9.810	9.350	9.750	4,701,086	+0.08(+0.83%)
Nov 04, 2003	9.280	10.15	9.280	9.670	11,080,627	+0.76(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.