Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.260	4.380	4.220	4.340	774,021	+0.04(+0.81%)
Jun 29, 2020	4.200	4.320	4.105	4.305	1,173,323	+0.17(+4.24%)
Jun 26, 2020	4.220	4.250	4.070	4.130	1,554,600	-0.13(-3.05%)
Jun 25, 2020	4.170	4.260	4.100	4.260	1,891,958	+0.04(+0.95%)
Jun 24, 2020	4.360	4.450	4.110	4.220	1,278,680	-0.19(-4.31%)
Jun 23, 2020	4.450	4.490	4.330	4.410	889,791	+0.01(+0.23%)
Jun 22, 2020	4.260	4.420	4.190	4.400	765,261	+0.15(+3.53%)
Jun 19, 2020	4.390	4.435	4.240	4.250	2,172,900	-0.08(-1.85%)
Jun 18, 2020	4.250	4.420	4.240	4.330	1,013,128	-0.04(-0.92%)
Jun 17, 2020	4.710	4.750	4.350	4.370	1,189,148	-0.23(-5.00%)
Jun 16, 2020	4.550	4.830	4.520	4.600	1,350,856	+0.32(+7.48%)
Jun 15, 2020	4.220	4.360	4.110	4.280	1,452,554	-0.22(-4.89%)
Jun 12, 2020	4.400	4.600	4.245	4.500	2,164,500	+0.28(+6.64%)
Jun 11, 2020	4.460	4.594	4.200	4.220	1,669,301	-0.39(-8.46%)
Jun 10, 2020	4.750	4.800	4.550	4.610	1,776,383	-0.13(-2.74%)
Jun 09, 2020	5.060	5.060	4.715	4.740	2,085,607	-0.33(-6.51%)
Jun 08, 2020	5.200	5.360	5.010	5.070	2,268,116	-0.03(-0.59%)
Jun 05, 2020	4.730	5.260	4.670	5.100	3,817,700	+0.99(+24.09%)
Jun 04, 2020	4.100	4.440	4.090	4.110	1,796,277	+0.00(+0.00%)
Jun 03, 2020	4.020	4.210	3.970	4.110	2,032,216	+0.21(+5.38%)
Jun 02, 2020	3.770	4.070	3.700	3.900	2,325,064	+0.33(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.