Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.430	4.260	3.970	4.090	3,873,400	-0.02(-0.49%)
Jan 30, 2003	4.410	4.480	4.060	4.110	2,085,099	-0.29(-6.59%)
Jan 29, 2003	4.380	4.700	4.290	4.400	3,591,700	-0.17(-3.72%)
Jan 28, 2003	4.240	4.590	4.140	4.570	2,259,100	+0.44(+10.63%)
Jan 27, 2003	4.160	4.370	4.130	4.131	1,583,400	-0.23(-5.25%)
Jan 24, 2003	4.640	4.650	4.340	4.360	2,843,200	-0.29(-6.24%)
Jan 23, 2003	4.250	4.680	4.250	4.650	3,674,200	+0.58(+14.25%)
Jan 22, 2003	4.390	4.420	4.000	4.070	3,017,700	-0.33(-7.50%)
Jan 21, 2003	4.500	4.630	4.320	4.400	1,555,400	-0.11(-2.44%)
Jan 17, 2003	4.340	4.630	4.260	4.510	2,815,400	-0.10(-2.17%)
Jan 16, 2003	4.880	4.890	4.500	4.610	3,003,300	-0.28(-5.73%)
Jan 15, 2003	4.900	4.930	4.630	4.890	2,652,100	+0.01(+0.20%)
Jan 14, 2003	4.880	5.000	4.760	4.880	3,122,000	-0.02(-0.41%)
Jan 13, 2003	5.350	5.420	4.810	4.900	7,454,100	-0.24(-4.67%)
Jan 10, 2003	4.560	5.150	4.500	5.140	7,884,300	+0.46(+9.83%)
Jan 09, 2003	4.490	4.800	4.440	4.680	6,829,600	+0.36(+8.33%)
Jan 08, 2003	3.940	4.380	3.840	4.320	8,525,200	+0.36(+9.09%)
Jan 07, 2003	3.560	4.250	3.560	3.960	14,804,000	+0.50(+14.45%)
Jan 06, 2003	3.120	3.550	3.120	3.460	5,485,300	+0.38(+12.34%)
Jan 03, 2003	3.300	3.400	3.050	3.080	2,608,200	-0.22(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.