Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 03, 2023 | 7.730 | 0 | +0.46(+6.33%) | |||
Aug 02, 2023 | 7.480 | 7.480 | 7.100 | 7.270 | 3,647 | -0.21(-2.81%) |
Aug 01, 2023 | 7.500 | 7.500 | 7.250 | 7.480 | 4,072 | -0.07(-0.93%) |
Jul 31, 2023 | 7.750 | 7.820 | 7.550 | 7.550 | 3,495 | +0.00(+0.00%) |
Jul 28, 2023 | 7.550 | 7.550 | 7.550 | 7.550 | 697 | -0.11(-1.44%) |
Jul 27, 2023 | 7.830 | 7.830 | 7.660 | 7.660 | 2,531 | +0.00(+0.00%) |
Jul 26, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | 344 | +0.03(+0.34%) |
Jul 25, 2023 | 7.620 | 7.800 | 7.620 | 7.634 | 2,334 | -0.11(-1.37%) |
Jul 24, 2023 | 7.970 | 8.023 | 7.650 | 7.740 | 9,198 | -0.26(-3.25%) |
Jul 21, 2023 | 7.770 | 8.000 | 7.770 | 8.000 | 1,941 | +0.00(+0.00%) |
Jul 20, 2023 | 8.150 | 8.150 | 8.000 | 8.000 | 3,267 | +0.00(+0.00%) |
Jul 19, 2023 | 7.750 | 8.000 | 7.680 | 8.000 | 21,155 | +0.39(+5.12%) |
Jul 18, 2023 | 7.580 | 7.672 | 7.580 | 7.610 | 2,584 | +0.04(+0.53%) |
Jul 17, 2023 | 7.490 | 7.580 | 7.490 | 7.570 | 905 | +0.19(+2.57%) |
Jul 14, 2023 | 7.360 | 7.380 | 7.360 | 7.380 | 700 | +0.08(+1.10%) |
Jul 13, 2023 | 7.120 | 7.300 | 7.120 | 7.300 | 1,622 | +0.02(+0.27%) |
Jul 12, 2023 | 7.272 | 7.280 | 7.272 | 7.280 | 1,039 | -0.08(-1.09%) |
Jul 11, 2023 | 7.430 | 7.430 | 7.360 | 7.360 | 1,864 | -0.07(-0.94%) |
Jul 10, 2023 | 7.110 | 7.430 | 7.110 | 7.430 | 1,679 | +0.10(+1.36%) |
Jul 07, 2023 | 7.250 | 7.330 | 7.250 | 7.330 | 940 | +0.00(+0.00%) |
Jul 06, 2023 | 7.430 | 7.430 | 7.250 | 7.330 | 3,216 | -0.10(-1.35%) |
Jul 05, 2023 | 7.410 | 7.590 | 7.410 | 7.430 | 818 | +0.02(+0.27%) |
Jul 03, 2023 | 7.750 | 7.750 | 7.410 | 7.410 | 2,698 | -0.31(-4.02%) |
Jun 30, 2023 | 7.600 | 7.720 | 7.320 | 7.720 | 4,557 | -0.01(-0.12%) |
Jun 29, 2023 | 7.710 | 7.730 | 7.620 | 7.729 | 968 | -0.04(-0.52%) |
Jun 28, 2023 | 7.720 | 7.770 | 7.720 | 7.770 | 1,499 | +0.05(+0.65%) |
Jun 27, 2023 | 7.700 | 7.750 | 7.610 | 7.720 | 3,833 | +0.02(+0.26%) |
Jun 26, 2023 | 7.850 | 7.850 | 7.460 | 7.700 | 3,969 | -0.02(-0.26%) |
Jun 23, 2023 | 7.990 | 7.990 | 7.720 | 7.720 | 1,800 | -0.05(-0.64%) |
Jun 22, 2023 | 7.640 | 7.770 | 7.640 | 7.770 | 1,121 | +0.00(+0.06%) |
Jun 21, 2023 | 7.930 | 7.930 | 7.765 | 7.765 | 1,390 | -0.17(-2.08%) |
Jun 20, 2023 | 7.910 | 8.050 | 7.791 | 7.930 | 3,370 | -0.07(-0.88%) |
Jun 16, 2023 | 7.570 | 8.000 | 7.570 | 8.000 | 10,639 | +0.46(+6.07%) |