Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.738 | 5.747 | 5.747 | 5.747 | 1,576,488 | -0.02(-0.31%) |
Dec 30, 2015 | 5.756 | 5.906 | 5.721 | 5.765 | 1,330,500 | -0.12(-2.10%) |
Dec 29, 2015 | 5.889 | 5.942 | 5.791 | 5.889 | 1,491,053 | +0.05(+0.91%) |
Dec 28, 2015 | 6.021 | 6.030 | 5.787 | 5.836 | 1,163,004 | -0.23(-3.79%) |
Dec 24, 2015 | 5.968 | 6.065 | 6.065 | 6.065 | 651,450 | +0.15(+2.54%) |
Dec 23, 2015 | 5.827 | 6.012 | 5.822 | 5.915 | 1,580,985 | +0.11(+1.98%) |
Dec 22, 2015 | 5.721 | 5.844 | 5.712 | 5.800 | 1,495,051 | +0.06(+1.08%) |
Dec 21, 2015 | 5.747 | 5.853 | 5.667 | 5.738 | 1,978,221 | +0.14(+2.53%) |
Dec 18, 2015 | 5.615 | 5.774 | 5.553 | 5.597 | 5,450,785 | +0.08(+1.44%) |
Dec 17, 2015 | 5.818 | 5.858 | 5.500 | 5.517 | 2,717,107 | -0.52(-8.64%) |
Dec 16, 2015 | 5.774 | 6.092 | 5.765 | 6.039 | 3,148,745 | +0.36(+6.39%) |
Dec 15, 2015 | 5.836 | 5.897 | 5.632 | 5.676 | 2,406,890 | -0.09(-1.53%) |
Dec 14, 2015 | 6.269 | 6.287 | 5.721 | 5.765 | 3,329,631 | -0.55(-8.68%) |
Dec 11, 2015 | 6.198 | 6.419 | 6.154 | 6.313 | 1,821,868 | +0.04(+0.56%) |
Dec 10, 2015 | 6.313 | 6.419 | 6.278 | 6.278 | 1,406,880 | -0.06(-0.98%) |
Dec 09, 2015 | 6.357 | 6.472 | 6.211 | 6.340 | 1,965,101 | +0.13(+2.14%) |
Dec 08, 2015 | 6.322 | 6.375 | 6.141 | 6.207 | 1,970,751 | -0.14(-2.23%) |
Dec 07, 2015 | 6.587 | 6.676 | 6.233 | 6.348 | 1,808,127 | -0.36(-5.40%) |
Dec 04, 2015 | 6.410 | 6.711 | 6.366 | 6.711 | 2,259,109 | +0.37(+5.86%) |
Dec 03, 2015 | 6.348 | 6.463 | 6.225 | 6.340 | 2,011,762 | +0.06(+0.99%) |
Dec 02, 2015 | 6.331 | 6.428 | 6.172 | 6.278 | 1,723,958 | -0.16(-2.47%) |
Dec 01, 2015 | 6.198 | 6.446 | 6.110 | 6.437 | 1,796,410 | +0.28(+4.60%) |
Nov 30, 2015 | 6.092 | 6.304 | 6.070 | 6.154 | 1,979,212 | +0.12(+2.05%) |
Nov 27, 2015 | 6.004 | 6.145 | 5.968 | 6.030 | 756,242 | -0.12(-2.01%) |
Nov 25, 2015 | 6.030 | 6.154 | 6.154 | 6.154 | 1,917,369 | +0.02(+0.29%) |
Nov 24, 2015 | 6.136 | 6.189 | 5.990 | 6.136 | 2,149,064 | +0.15(+2.51%) |
Nov 23, 2015 | 5.897 | 6.119 | 5.827 | 5.986 | 1,934,401 | +0.10(+1.65%) |
Nov 20, 2015 | 6.145 | 6.233 | 5.871 | 5.889 | 2,718,305 | -0.24(-3.90%) |
Nov 19, 2015 | 6.012 | 6.172 | 5.951 | 6.127 | 2,275,488 | +0.19(+3.28%) |
Nov 18, 2015 | 5.661 | 5.959 | 5.595 | 5.933 | 2,705,579 | +0.26(+4.64%) |
Nov 17, 2015 | 6.143 | 6.179 | 5.592 | 5.670 | 2,885,448 | -0.53(-8.50%) |
Nov 16, 2015 | 6.091 | 6.222 | 6.047 | 6.196 | 2,418,861 | +0.14(+2.32%) |
Nov 13, 2015 | 5.880 | 6.108 | 5.828 | 6.056 | 2,056,008 | +0.14(+2.37%) |
Nov 12, 2015 | 5.749 | 6.073 | 5.740 | 5.915 | 1,990,947 | +0.07(+1.20%) |
Nov 11, 2015 | 5.942 | 5.972 | 5.744 | 5.845 | 2,196,507 | -0.07(-1.19%) |
Nov 10, 2015 | 6.029 | 6.113 | 5.898 | 5.915 | 1,926,607 | -0.24(-3.85%) |
Nov 09, 2015 | 6.064 | 6.196 | 5.880 | 6.152 | 2,597,139 | +0.09(+1.45%) |
Nov 06, 2015 | 6.126 | 6.148 | 5.986 | 6.064 | 2,703,135 | -0.18(-2.81%) |
Nov 05, 2015 | 6.521 | 6.521 | 6.170 | 6.240 | 3,795,139 | -0.25(-3.92%) |
Nov 04, 2015 | 6.644 | 6.868 | 6.429 | 6.495 | 2,812,087 | -0.22(-3.27%) |
Nov 03, 2015 | 6.591 | 6.780 | 6.512 | 6.714 | 1,946,627 | +0.02(+0.26%) |
Nov 02, 2015 | 6.547 | 6.789 | 6.407 | 6.696 | 2,202,632 | +0.05(+0.79%) |
Oct 30, 2015 | 6.749 | 6.828 | 6.600 | 6.644 | 2,319,065 | -0.13(-1.94%) |
Oct 29, 2015 | 7.065 | 7.170 | 6.661 | 6.775 | 2,428,906 | -0.39(-5.51%) |
Oct 28, 2015 | 7.320 | 7.723 | 6.995 | 7.170 | 3,765,911 | -0.02(-0.24%) |
Oct 27, 2015 | 7.170 | 7.302 | 7.047 | 7.188 | 1,680,946 | -0.05(-0.67%) |
Oct 26, 2015 | 7.223 | 7.337 | 7.083 | 7.236 | 2,760,574 | -0.01(-0.18%) |
Oct 23, 2015 | 7.205 | 7.350 | 6.986 | 7.249 | 2,689,330 | +0.14(+1.98%) |
Oct 22, 2015 | 6.889 | 7.227 | 6.889 | 7.109 | 2,114,123 | +0.16(+2.27%) |
Oct 21, 2015 | 7.083 | 7.099 | 6.841 | 6.951 | 2,480,017 | -0.22(-3.06%) |
Oct 20, 2015 | 6.907 | 7.271 | 6.863 | 7.170 | 2,865,631 | +0.31(+4.48%) |
Oct 19, 2015 | 7.390 | 7.425 | 6.810 | 6.863 | 2,984,874 | -0.55(-7.46%) |
Oct 16, 2015 | 7.495 | 7.635 | 7.355 | 7.416 | 3,941,047 | -0.14(-1.86%) |
Oct 15, 2015 | 7.135 | 7.627 | 7.039 | 7.556 | 4,683,984 | +0.24(+3.24%) |
Oct 14, 2015 | 6.784 | 7.346 | 6.749 | 7.320 | 3,812,850 | +0.66(+9.88%) |
Oct 13, 2015 | 6.635 | 6.832 | 6.468 | 6.661 | 2,000,399 | +0.06(+0.93%) |
Oct 12, 2015 | 6.986 | 6.995 | 6.538 | 6.600 | 2,555,786 | -0.27(-3.96%) |
Oct 09, 2015 | 6.872 | 6.986 | 6.697 | 6.872 | 3,346,251 | +0.29(+4.40%) |
Oct 08, 2015 | 6.372 | 6.960 | 6.372 | 6.582 | 3,783,411 | -0.13(-1.96%) |
Oct 07, 2015 | 6.723 | 6.866 | 6.530 | 6.714 | 2,855,967 | -0.02(-0.26%) |
Oct 06, 2015 | 6.451 | 7.004 | 6.424 | 6.731 | 5,492,121 | +0.42(+6.68%) |
Oct 05, 2015 | 5.968 | 6.372 | 5.924 | 6.310 | 3,935,088 | +0.36(+6.05%) |
Oct 02, 2015 | 5.652 | 5.959 | 5.564 | 5.950 | 3,718,265 | +0.54(+10.06%) |