Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.71	11.73	11.52	11.70	2,120,008	+0.01(+0.08%)
Jun 27, 2019	11.72	11.79	11.62	11.69	1,734,588	-0.13(-1.07%)
Jun 26, 2019	11.68	12.03	11.65	11.82	2,720,656	-0.09(-0.76%)
Jun 25, 2019	12.23	12.34	11.72	11.91	5,153,448	-0.18(-1.50%)
Jun 24, 2019	11.86	12.12	11.73	12.09	5,160,883	+0.44(+3.81%)
Jun 21, 2019	11.46	11.66	11.26	11.64	5,739,330	+0.25(+2.23%)
Jun 20, 2019	11.16	11.44	11.08	11.39	7,675,483	+0.72(+6.71%)
Jun 19, 2019	10.62	10.78	10.52	10.67	3,080,390	-0.02(-0.17%)
Jun 18, 2019	10.84	10.88	10.50	10.69	2,548,498	+0.02(+0.17%)
Jun 17, 2019	10.52	10.70	10.50	10.67	2,017,515	+0.14(+1.29%)
Jun 14, 2019	10.69	10.73	10.40	10.54	3,111,420	-0.05(-0.51%)
Jun 13, 2019	10.41	10.60	10.36	10.59	1,989,052	+0.16(+1.56%)
Jun 12, 2019	10.33	10.51	10.28	10.43	1,452,446	+0.17(+1.68%)
Jun 11, 2019	10.04	10.38	10.01	10.26	1,957,247	+0.24(+2.35%)
Jun 10, 2019	10.29	10.32	10.01	10.02	2,706,328	-0.48(-4.57%)
Jun 07, 2019	10.50	10.67	10.43	10.50	2,484,655	+0.12(+1.13%)
Jun 06, 2019	10.52	10.57	10.28	10.38	2,485,061	-0.08(-0.78%)
Jun 05, 2019	10.56	10.66	10.21	10.47	4,624,473	+0.09(+0.87%)
Jun 04, 2019	10.30	10.41	10.20	10.37	2,485,086	-0.01(-0.09%)
Jun 03, 2019	10.04	10.40	9.994	10.38	4,596,637	+0.53(+5.43%)
May 31, 2019	9.586	9.894	9.523	9.849	3,214,170	+0.37(+3.92%)
May 30, 2019	9.305	9.496	9.296	9.478	1,688,088	+0.14(+1.55%)
May 29, 2019	9.450	9.541	9.305	9.333	1,790,299	-0.05(-0.53%)
May 28, 2019	9.378	9.505	9.351	9.382	2,691,017	-0.12(-1.29%)
May 24, 2019	9.405	9.559	9.342	9.505	2,203,003	+0.14(+1.55%)
May 23, 2019	9.414	9.632	9.342	9.360	2,767,896	-0.01(-0.10%)
May 22, 2019	9.704	9.768	9.324	9.369	2,226,766	-0.32(-3.27%)
May 21, 2019	9.586	9.731	9.378	9.686	3,813,056	+0.16(+1.71%)
May 20, 2019	9.849	9.855	9.523	9.523	2,125,228	-0.33(-3.36%)
May 17, 2019	9.736	9.899	9.673	9.854	3,498,327	+0.06(+0.65%)
May 16, 2019	9.953	10.03	9.682	9.790	2,789,707	-0.23(-2.34%)
May 15, 2019	10.30	10.39	10.02	10.03	2,099,424	-0.24(-2.38%)
May 14, 2019	10.52	10.57	10.20	10.27	1,691,689	-0.28(-2.65%)
May 13, 2019	10.51	10.56	10.31	10.55	2,395,440	+0.22(+2.10%)
May 10, 2019	10.68	10.73	10.33	10.33	2,686,524	-0.33(-3.13%)
May 09, 2019	10.84	11.18	10.67	10.67	2,277,139	-0.17(-1.58%)
May 08, 2019	11.15	11.24	10.81	10.84	2,085,047	-0.24(-2.20%)
May 07, 2019	10.77	11.14	10.69	11.08	2,564,901	+0.28(+2.59%)
May 06, 2019	10.79	10.93	10.73	10.80	1,194,411	-0.01(-0.12%)
May 03, 2019	10.90	11.05	10.76	10.82	2,463,865	+0.12(+1.14%)
May 02, 2019	11.13	11.14	10.66	10.69	3,632,174	-0.53(-4.75%)
May 01, 2019	11.42	11.60	11.19	11.23	2,304,201	-0.25(-2.20%)
Apr 30, 2019	11.48	11.62	11.43	11.48	1,533,320	+0.01(+0.08%)
Apr 29, 2019	11.61	11.61	11.39	11.47	1,284,695	-0.24(-2.08%)
Apr 26, 2019	11.53	11.73	11.46	11.71	1,998,174	+0.32(+2.77%)
Apr 25, 2019	11.35	11.50	11.28	11.40	1,629,475	+0.04(+0.32%)
Apr 24, 2019	11.15	11.49	11.12	11.36	1,347,573	+0.21(+1.86%)
Apr 23, 2019	11.20	11.24	11.09	11.15	1,761,038	-0.12(-1.04%)
Apr 22, 2019	11.43	11.48	11.25	11.27	1,823,602	-0.16(-1.42%)
Apr 18, 2019	11.62	11.75	11.42	11.43	2,520,111	-0.20(-1.71%)
Apr 17, 2019	11.79	11.81	11.58	11.63	1,690,459	-0.15(-1.30%)
Apr 16, 2019	11.92	11.97	11.76	11.79	1,358,906	-0.28(-2.32%)
Apr 15, 2019	11.83	12.11	11.80	12.07	1,313,250	+0.09(+0.75%)
Apr 12, 2019	12.03	12.10	11.89	11.98	1,182,495	-0.01(-0.08%)
Apr 11, 2019	11.98	12.19	11.94	11.99	1,464,048	-0.17(-1.41%)
Apr 10, 2019	12.17	12.36	12.15	12.16	1,729,768	-0.02(-0.15%)
Apr 09, 2019	12.20	12.26	12.05	12.17	1,436,606	+0.05(+0.37%)
Apr 08, 2019	12.12	12.21	12.06	12.13	1,592,197	+0.15(+1.28%)
Apr 05, 2019	12.03	12.05	11.87	11.98	1,187,810	-0.06(-0.52%)
Apr 04, 2019	11.69	12.04	11.64	12.04	1,726,327	+0.24(+2.07%)
Apr 03, 2019	11.72	11.87	11.67	11.80	2,141,264	+0.11(+0.93%)
Apr 02, 2019	11.67	11.75	11.61	11.69	1,520,677	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.