Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.868	2.183	1.860	2.183	154,822	+0.49(+28.57%)
Jan 30, 2002	1.819	1.868	1.698	1.698	6,059	-0.14(-7.49%)
Jan 29, 2002	1.892	1.900	1.625	1.836	73,330	-0.06(-2.99%)
Jan 28, 2002	1.957	1.957	1.892	1.892	2,473	-0.09(-4.49%)
Jan 25, 2002	2.006	2.022	1.981	1.981	510,716	-0.04(-2.00%)
Jan 24, 2002	1.892	2.022	1.876	2.022	570,444	+0.16(+8.70%)
Jan 23, 2002	1.917	1.917	1.860	1.860	22,753	-0.06(-3.16%)
Jan 22, 2002	1.965	1.965	1.921	1.921	1,607	-0.08(-3.85%)
Jan 21, 2002	2.022	2.022	1.997	1.997	865	+0.00(+0.00%)
Jan 18, 2002	2.022	2.022	1.997	1.997	865	+0.06(+2.92%)
Jan 17, 2002	2.046	2.046	1.941	1.941	2,720	-0.08(-4.00%)
Jan 16, 2002	2.030	2.030	2.022	2.022	1,607	+0.00(+0.00%)
Jan 15, 2002	2.022	2.022	2.022	2.022	618	+0.01(+0.40%)
Jan 14, 2002	2.014	2.094	2.014	2.014	25,721	+0.00(+0.00%)
Jan 11, 2002	2.022	2.022	2.014	2.014	5,935	-0.15(-6.74%)
Jan 10, 2002	2.159	2.159	2.159	2.159	741	-0.19(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.