Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.362	3.483	3.137	3.258	201,121	-0.10(-2.88%)
Jan 29, 2009	3.467	3.508	3.306	3.354	98,564	-0.10(-3.03%)
Jan 28, 2009	3.241	3.459	3.217	3.459	311,736	+0.23(+6.98%)
Jan 27, 2009	3.225	3.290	3.185	3.233	123,092	+0.01(+0.25%)
Jan 26, 2009	3.274	3.274	3.072	3.225	130,406	-0.03(-0.99%)
Jan 23, 2009	2.943	3.338	2.943	3.258	362,721	+0.27(+8.89%)
Jan 22, 2009	2.871	2.991	2.838	2.991	102,672	+0.05(+1.64%)
Jan 21, 2009	2.822	2.943	2.790	2.943	64,165	+0.08(+2.82%)
Jan 20, 2009	2.895	2.951	2.822	2.862	103,694	+0.02(+0.85%)
Jan 16, 2009	2.742	2.879	2.669	2.838	57,587	+0.06(+2.33%)
Jan 15, 2009	2.806	2.821	2.604	2.774	24,807	-0.08(-2.83%)
Jan 14, 2009	2.798	2.854	2.669	2.854	49,830	+0.07(+2.61%)
Jan 13, 2009	2.806	2.943	2.742	2.782	88,248	+0.01(+0.28%)
Jan 12, 2009	2.919	2.967	2.742	2.774	74,489	-0.10(-3.64%)
Jan 09, 2009	2.862	2.959	2.766	2.879	58,933	-0.02(-0.55%)
Jan 08, 2009	2.822	2.991	2.733	2.895	99,538	+0.04(+1.41%)
Jan 07, 2009	2.604	2.943	2.604	2.854	137,705	+0.21(+7.93%)
Jan 06, 2009	2.645	2.661	2.588	2.645	58,983	-0.00(-0.00%)
Jan 05, 2009	2.629	2.653	2.556	2.645	84,336	+0.06(+2.18%)
Jan 02, 2009	2.685	2.685	2.540	2.588	35,140	-0.05(-1.84%)
Dec 31, 2008	2.629	2.701	2.580	2.637	106,954	-0.06(-2.10%)
Dec 30, 2008	2.604	2.693	2.532	2.693	39,881	+0.09(+3.41%)
Dec 29, 2008	2.596	2.621	2.540	2.604	28,462	+0.01(+0.31%)
Dec 26, 2008	2.556	2.621	2.516	2.596	19,907	+0.08(+3.20%)
Dec 24, 2008	2.580	2.580	2.403	2.516	34,834	-0.06(-2.19%)
Dec 23, 2008	2.701	2.701	2.435	2.572	76,061	-0.09(-3.33%)
Dec 22, 2008	2.693	2.693	2.484	2.661	55,465	+0.03(+1.23%)
Dec 19, 2008	2.572	2.717	2.467	2.629	142,424	+0.12(+4.82%)
Dec 18, 2008	2.459	2.556	2.419	2.508	93,034	+0.05(+1.97%)
Dec 17, 2008	2.459	2.459	2.323	2.459	84,429	-0.01(-0.33%)
Dec 16, 2008	2.329	2.467	2.298	2.467	55,960	+0.10(+4.08%)
Dec 15, 2008	2.290	2.451	2.213	2.371	138,261	+0.10(+4.63%)
Dec 12, 2008	2.201	2.290	2.105	2.266	21,430	-0.04(-1.75%)
Dec 11, 2008	2.411	2.411	2.193	2.306	63,251	-0.09(-3.70%)
Dec 10, 2008	2.395	2.395	2.298	2.395	53,718	+0.07(+3.13%)
Dec 09, 2008	2.411	2.411	2.282	2.322	109,880	-0.09(-3.68%)
Dec 08, 2008	2.290	2.419	2.234	2.411	53,730	+0.11(+4.91%)
Dec 05, 2008	2.169	2.314	2.169	2.298	93,988	+0.13(+5.95%)
Dec 04, 2008	2.016	2.209	2.000	2.169	123,022	+0.17(+8.47%)
Dec 03, 2008	1.927	2.169	1.846	2.000	112,354	+0.15(+7.83%)
Dec 02, 2008	1.814	1.935	1.782	1.855	32,590	+0.09(+5.02%)
Dec 01, 2008	1.774	1.814	1.750	1.766	48,173	-0.06(-3.52%)
Nov 28, 2008	1.911	1.951	1.645	1.830	71,846	-0.15(-7.35%)
Nov 26, 2008	1.827	1.976	1.758	1.976	75,906	+0.12(+6.52%)
Nov 25, 2008	1.935	1.935	1.814	1.855	142,955	+0.04(+2.22%)
Nov 24, 2008	1.774	1.814	1.701	1.814	89,715	+0.04(+2.27%)
Nov 21, 2008	1.774	1.774	1.572	1.774	242,873	-0.04(-2.22%)
Nov 20, 2008	1.774	1.822	1.564	1.814	435,533	-0.07(-3.85%)
Nov 19, 2008	1.935	1.992	1.774	1.887	123,090	-0.10(-4.88%)
Nov 18, 2008	2.056	2.234	1.734	1.984	208,721	-0.11(-5.38%)
Nov 17, 2008	2.008	2.129	1.976	2.096	89,905	+0.09(+4.42%)
Nov 14, 2008	2.137	2.209	2.008	2.008	83,598	-0.13(-6.04%)
Nov 13, 2008	2.250	2.250	1.951	2.137	138,463	+0.04(+1.93%)
Nov 12, 2008	2.225	2.290	2.072	2.096	64,375	-0.12(-5.46%)
Nov 11, 2008	2.298	2.379	2.217	2.217	129,456	-0.15(-6.14%)
Nov 10, 2008	2.459	2.580	2.177	2.363	115,790	-0.06(-2.33%)
Nov 07, 2008	2.733	2.742	2.330	2.419	148,258	-0.23(-8.81%)
Nov 06, 2008	2.814	2.814	2.540	2.653	64,725	-0.05(-1.79%)
Nov 05, 2008	2.717	2.733	2.645	2.701	40,478	-0.04(-1.30%)
Nov 04, 2008	2.838	2.887	2.701	2.737	89,305	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.