Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.588	2.669	2.491	2.620	510,460	+0.02(+0.62%)
Oct 28, 2011	2.572	2.709	2.507	2.604	459,997	+0.02(+0.62%)
Oct 27, 2011	2.596	2.628	2.475	2.588	605,719	+0.07(+2.89%)
Oct 26, 2011	2.475	2.555	2.329	2.515	519,347	+0.06(+2.64%)
Oct 25, 2011	2.588	2.596	2.426	2.450	584,180	-0.17(-6.48%)
Oct 24, 2011	2.466	2.628	2.434	2.620	651,276	+0.15(+6.23%)
Oct 21, 2011	2.563	2.603	2.426	2.466	504,999	-0.05(-1.93%)
Oct 20, 2011	2.531	2.572	2.418	2.515	392,082	-0.02(-0.96%)
Oct 19, 2011	2.620	2.708	2.466	2.539	415,673	-0.06(-2.48%)
Oct 18, 2011	2.604	2.733	2.442	2.604	709,974	+0.01(+0.31%)
Oct 17, 2011	2.806	2.871	2.555	2.596	447,629	-0.23(-8.02%)
Oct 14, 2011	2.725	2.847	2.636	2.822	747,622	+0.13(+4.80%)
Oct 13, 2011	2.677	2.709	2.515	2.693	281,956	-0.02(-0.60%)
Oct 12, 2011	2.669	2.782	2.644	2.709	530,666	+0.06(+2.45%)
Oct 11, 2011	2.572	2.693	2.515	2.644	448,055	+0.05(+1.87%)
Oct 10, 2011	2.539	2.596	2.499	2.596	477,898	+0.09(+3.55%)
Oct 07, 2011	2.685	2.709	2.475	2.507	731,302	-0.20(-7.46%)
Oct 06, 2011	2.709	2.741	2.588	2.709	667,245	+0.02(+0.60%)
Oct 05, 2011	2.822	2.895	2.644	2.693	883,213	-0.11(-3.76%)
Oct 04, 2011	2.418	2.814	2.345	2.798	1,242,079	+0.44(+18.49%)
Oct 03, 2011	2.628	2.749	2.353	2.361	1,305,897	-0.28(-10.70%)
Sep 30, 2011	2.507	2.677	2.507	2.644	1,182,818	+0.09(+3.48%)
Sep 29, 2011	2.442	2.693	2.426	2.555	2,279,508	+0.19(+7.85%)
Sep 28, 2011	2.305	2.426	2.248	2.369	2,864,145	+0.11(+5.02%)
Sep 27, 2011	2.377	2.377	2.224	2.256	2,213,163	-0.06(-2.45%)
Sep 26, 2011	2.418	2.507	2.111	2.313	2,195,079	-0.06(-2.72%)
Sep 23, 2011	2.426	2.588	2.200	2.377	5,486,012	+0.20(+9.29%)
Sep 22, 2011	3.647	3.825	2.167	2.175	5,508,507	-1.64(-43.01%)
Sep 21, 2011	3.938	4.124	3.809	3.817	418,585	-0.11(-2.88%)
Sep 20, 2011	4.124	4.165	3.930	3.930	367,685	-0.19(-4.71%)
Sep 19, 2011	4.092	4.334	4.043	4.124	770,479	-0.02(-0.39%)
Sep 16, 2011	3.995	4.221	3.841	4.140	2,517,704	+0.16(+4.06%)
Sep 15, 2011	4.043	4.092	3.882	3.979	593,514	-0.03(-0.81%)
Sep 14, 2011	4.076	4.140	3.930	4.011	367,745	+0.00(+0.00%)
Sep 13, 2011	4.035	4.116	3.962	4.011	443,019	-0.01(-0.20%)
Sep 12, 2011	3.874	4.027	3.785	4.019	641,201	+0.08(+2.05%)
Sep 09, 2011	4.092	4.140	3.922	3.938	551,580	-0.21(-5.07%)
Sep 08, 2011	4.302	4.316	4.003	4.148	525,210	-0.21(-4.82%)
Sep 07, 2011	4.060	4.359	4.011	4.359	558,027	+0.37(+9.33%)
Sep 06, 2011	4.003	4.051	3.890	3.987	844,246	-0.14(-3.33%)
Sep 02, 2011	4.359	4.440	4.108	4.124	558,873	-0.36(-7.94%)
Sep 01, 2011	4.674	4.771	4.456	4.480	497,008	-0.16(-3.48%)
Aug 31, 2011	4.593	4.755	4.593	4.642	545,054	+0.06(+1.23%)
Aug 30, 2011	4.634	4.755	4.448	4.585	350,547	-0.06(-1.22%)
Aug 29, 2011	4.415	4.642	4.278	4.642	480,818	+0.24(+5.51%)
Aug 26, 2011	4.205	4.399	4.060	4.399	436,403	+0.18(+4.21%)
Aug 25, 2011	4.698	4.715	4.206	4.221	769,670	-0.39(-8.42%)
Aug 24, 2011	4.391	4.738	4.351	4.609	1,057,705	+0.32(+7.34%)
Aug 23, 2011	4.076	4.302	3.962	4.294	733,400	+0.22(+5.36%)
Aug 22, 2011	4.205	4.270	3.906	4.076	769,730	+0.00(+0.00%)
Aug 19, 2011	4.221	4.326	4.055	4.076	1,023,227	-0.19(-4.55%)
Aug 18, 2011	4.529	4.529	4.213	4.270	689,876	-0.40(-8.65%)
Aug 17, 2011	4.682	4.844	4.577	4.674	487,205	+0.02(+0.52%)
Aug 16, 2011	4.876	4.933	4.545	4.650	602,201	-0.24(-4.96%)
Aug 15, 2011	4.771	4.933	4.731	4.892	714,525	+0.21(+4.49%)
Aug 12, 2011	4.529	4.852	4.504	4.682	972,451	+0.19(+4.32%)
Aug 11, 2011	4.189	4.585	4.181	4.488	1,046,138	+0.33(+7.98%)
Aug 10, 2011	4.351	4.423	4.100	4.157	1,291,911	-0.27(-6.03%)
Aug 09, 2011	4.448	4.456	4.060	4.423	1,308,734	+0.14(+3.21%)
Aug 08, 2011	3.906	4.472	3.857	4.286	2,134,530	-0.36(-7.83%)
Aug 05, 2011	5.095	5.208	4.383	4.650	1,576,802	-0.36(-7.11%)
Aug 04, 2011	5.127	5.297	4.868	5.006	1,590,727	-0.09(-1.75%)
Aug 03, 2011	5.442	5.503	4.577	5.095	2,746,514	-0.32(-5.97%)
Aug 02, 2011	5.701	5.709	5.200	5.418	2,030,048	-0.52(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.