Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.064 | 1.161 | 1.064 | 1.137 | 506,778 | +0.05(+4.44%) |
Oct 30, 2014 | 1.121 | 1.145 | 1.066 | 1.089 | 150,023 | -0.02(-1.46%) |
Oct 29, 2014 | 1.129 | 1.161 | 1.105 | 1.105 | 76,263 | -0.02(-2.14%) |
Oct 28, 2014 | 1.113 | 1.169 | 1.113 | 1.129 | 84,549 | +0.01(+0.72%) |
Oct 27, 2014 | 1.113 | 1.121 | 1.121 | 1.121 | 96,259 | +0.00(+0.00%) |
Oct 24, 2014 | 1.129 | 1.169 | 1.113 | 1.121 | 83,289 | +0.00(+0.00%) |
Oct 23, 2014 | 1.137 | 1.177 | 1.113 | 1.121 | 103,520 | -0.02(-2.11%) |
Oct 22, 2014 | 1.097 | 1.145 | 247,222 | -0.03(-2.74%) | ||
Oct 21, 2014 | 1.185 | 1.226 | 1.124 | 1.177 | 230,492 | +0.00(+0.00%) |
Oct 20, 2014 | 1.201 | 1.205 | 1.169 | 1.177 | 182,761 | -0.02(-2.01%) |
Oct 17, 2014 | 1.210 | 1.210 | 1.177 | 1.201 | 445,420 | +0.00(+0.00%) |
Oct 16, 2014 | 1.193 | 1.218 | 1.193 | 1.201 | 149,925 | -0.01(-0.67%) |
Oct 15, 2014 | 1.177 | 1.218 | 1.161 | 1.210 | 282,597 | +0.03(+2.39%) |
Oct 14, 2014 | 1.185 | 1.201 | 1.177 | 1.181 | 264,819 | -0.00(-0.34%) |
Oct 13, 2014 | 1.177 | 1.210 | 1.161 | 1.185 | 270,288 | -0.01(-0.68%) |
Oct 10, 2014 | 1.193 | 1.210 | 1.177 | 1.193 | 265,035 | -0.02(-1.33%) |
Oct 09, 2014 | 1.210 | 1.218 | 1.169 | 1.210 | 274,711 | +0.00(+0.00%) |
Oct 08, 2014 | 1.153 | 1.218 | 1.153 | 1.210 | 432,601 | +0.04(+3.45%) |
Oct 07, 2014 | 1.185 | 1.210 | 1.129 | 1.169 | 262,438 | -0.02(-1.36%) |
Oct 06, 2014 | 1.201 | 1.210 | 1.153 | 1.185 | 147,964 | -0.01(-0.68%) |
Oct 03, 2014 | 1.169 | 1.210 | 1.145 | 1.193 | 218,141 | +0.02(+2.07%) |
Oct 02, 2014 | 1.161 | 1.185 | 1.105 | 1.169 | 265,178 | +0.02(+1.40%) |
Oct 01, 2014 | 1.145 | 1.201 | 1.145 | 1.153 | 188,621 | -0.01(-1.04%) |
Sep 30, 2014 | 1.242 | 1.242 | 1.161 | 1.165 | 496,563 | -0.04(-3.67%) |
Sep 29, 2014 | 1.129 | 1.226 | 1.089 | 1.210 | 1,013,435 | +0.09(+7.91%) |
Sep 26, 2014 | 1.129 | 1.145 | 1.080 | 1.121 | 527,736 | +0.01(+0.72%) |
Sep 25, 2014 | 1.097 | 1.129 | 1.089 | 1.113 | 451,310 | +0.00(+0.00%) |
Sep 24, 2014 | 1.097 | 1.129 | 1.064 | 1.113 | 383,942 | +0.03(+2.98%) |
Sep 23, 2014 | 1.068 | 1.097 | 1.040 | 1.080 | 522,881 | +0.00(+0.00%) |
Sep 22, 2014 | 1.016 | 1.113 | 1.004 | 1.080 | 885,569 | +0.04(+3.88%) |
Sep 19, 2014 | 1.097 | 1.145 | 1.048 | 1.040 | 1,077,357 | -0.04(-3.73%) |
Sep 18, 2014 | 1.056 | 1.089 | 1.048 | 1.080 | 712,848 | +0.01(+0.75%) |
Sep 17, 2014 | 0.9353 | 1.080 | 0.9353 | 1.072 | 6,372,159 | +0.12(+12.71%) |
Sep 16, 2014 | 0.8063 | 1.161 | 0.7984 | 0.9515 | 8,712,331 | -0.21(-18.06%) |
Sep 15, 2014 | 1.258 | 1.258 | 1.161 | 1.161 | 302,296 | -0.07(-5.88%) |
Sep 12, 2014 | 1.201 | 1.266 | 1.161 | 1.234 | 666,611 | +0.06(+4.79%) |
Sep 11, 2014 | 1.113 | 1.193 | 1.072 | 1.177 | 491,181 | +0.06(+5.80%) |
Sep 10, 2014 | 1.105 | 1.113 | 1.072 | 1.113 | 258,210 | +0.02(+2.22%) |
Sep 09, 2014 | 1.161 | 1.169 | 1.089 | 1.089 | 369,152 | -0.06(-5.59%) |
Sep 08, 2014 | 1.113 | 1.169 | 1.080 | 1.153 | 486,750 | +0.04(+3.62%) |
Sep 05, 2014 | 1.089 | 1.129 | 1.072 | 1.113 | 439,140 | +0.04(+3.76%) |
Sep 04, 2014 | 1.089 | 1.113 | 1.072 | 1.072 | 380,725 | -0.01(-0.75%) |
Sep 03, 2014 | 1.097 | 1.097 | 1.056 | 1.080 | 192,807 | -0.01(-0.74%) |
Sep 02, 2014 | 1.080 | 1.113 | 1.080 | 1.089 | 309,622 | +0.00(+0.00%) |
Aug 29, 2014 | 1.089 | 1.089 | 1.089 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 1.080 | 1.097 | 1.056 | 1.089 | 262,501 | +0.01(+0.75%) |
Aug 27, 2014 | 1.080 | 1.105 | 1.080 | 1.080 | 246,035 | -0.01(-0.74%) |
Aug 26, 2014 | 1.080 | 1.105 | 1.069 | 1.089 | 280,035 | -0.01(-0.73%) |
Aug 25, 2014 | 1.080 | 1.113 | 1.080 | 1.097 | 199,240 | +0.02(+1.49%) |
Aug 22, 2014 | 1.105 | 1.113 | 1.064 | 1.080 | 393,096 | -0.04(-3.58%) |
Aug 21, 2014 | 1.137 | 1.137 | 1.113 | 1.121 | 355,094 | -0.01(-0.74%) |
Aug 20, 2014 | 1.193 | 1.226 | 1.121 | 1.129 | 608,897 | -0.06(-5.40%) |
Aug 19, 2014 | 1.105 | 1.201 | 1.064 | 1.193 | 1,066,784 | +0.11(+10.45%) |
Aug 18, 2014 | 1.072 | 1.089 | 1.048 | 1.080 | 452,932 | +0.02(+1.52%) |
Aug 15, 2014 | 1.129 | 1.129 | 1.056 | 1.064 | 436,568 | -0.02(-1.49%) |
Aug 14, 2014 | 1.048 | 1.105 | 0.9837 | 1.080 | 1,470,237 | +0.03(+3.08%) |
Aug 13, 2014 | 1.193 | 1.193 | 1.048 | 1.048 | 2,705,611 | -0.15(-12.16%) |
Aug 12, 2014 | 1.379 | 1.395 | 1.161 | 1.193 | 1,979,053 | -0.16(-11.91%) |
Aug 11, 2014 | 1.717 | 1.717 | 1.306 | 1.355 | 3,301,560 | -0.85(-38.69%) |
Aug 08, 2014 | 2.242 | 2.346 | 2.121 | 2.209 | 400,283 | +0.02(+1.11%) |
Aug 07, 2014 | 2.258 | 2.274 | 2.185 | 2.185 | 60,125 | -0.09(-3.90%) |
Aug 06, 2014 | 2.242 | 2.330 | 2.225 | 2.274 | 193,114 | +0.04(+1.81%) |
Aug 05, 2014 | 2.137 | 2.290 | 2.121 | 2.234 | 218,672 | +0.10(+4.92%) |
Aug 04, 2014 | 2.185 | 2.217 | 2.084 | 2.129 | 208,414 | +0.07(+3.53%) |