Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.318	1.375	1.318	1.375	18,724	+0.03(+2.41%)
Nov 26, 2014		1.342	1.342	1.342	0	+0.01(+0.61%)
Nov 25, 2014	1.350	1.359	1.318	1.334	89,585	+0.01(+0.61%)
Nov 24, 2014	1.342	1.415	1.310	1.326	78,766	-0.02(-1.20%)
Nov 21, 2014	1.326	1.407	1.326	1.342	71,711	+0.02(+1.22%)
Nov 20, 2014	1.342	1.375	1.326	1.326	118,449	-0.02(-1.20%)
Nov 19, 2014	1.359	1.367	1.326	1.342	122,565	-0.02(-1.78%)
Nov 18, 2014	1.334	1.367	1.318	1.367	113,847	-0.01(-0.59%)
Nov 17, 2014	1.302	1.375	1.294	1.375	49,791	+0.08(+6.25%)
Nov 14, 2014	1.292	1.375	1.189	1.294	172,408	-0.06(-4.19%)
Nov 13, 2014	1.399	1.448	1.350	1.350	49,933	-0.06(-4.57%)
Nov 12, 2014	1.415	1.415	1.342	1.415	128,559	+0.01(+0.57%)
Nov 11, 2014	1.334	1.415	1.330	1.407	256,944	+0.11(+8.07%)
Nov 10, 2014	1.270	1.399	1.262	1.302	210,109	+0.04(+3.21%)
Nov 07, 2014	1.173	1.274	1.173	1.262	319,388	+0.08(+6.85%)
Nov 06, 2014	1.132	1.213	1.116	1.181	287,754	+0.04(+3.55%)
Nov 05, 2014	1.116	1.156	1.100	1.140	67,797	+0.01(+0.71%)
Nov 04, 2014	1.140	1.173	1.116	1.132	68,956	-0.02(-1.41%)
Nov 03, 2014	1.124	1.164	1.092	1.148	329,522	+0.01(+0.71%)
Oct 31, 2014	1.067	1.164	1.067	1.140	505,315	+0.05(+4.44%)
Oct 30, 2014	1.124	1.148	1.069	1.092	149,590	-0.02(-1.46%)
Oct 29, 2014	1.132	1.164	1.108	1.108	76,043	-0.02(-2.14%)
Oct 28, 2014	1.116	1.173	1.116	1.132	84,305	+0.01(+0.72%)
Oct 27, 2014	1.116	1.124	1.124	1.124	95,981	+0.00(+0.00%)
Oct 24, 2014	1.132	1.173	1.116	1.124	83,048	+0.00(+0.00%)
Oct 23, 2014	1.140	1.181	1.116	1.124	103,221	-0.02(-2.11%)
Oct 22, 2014			1.100	1.148	246,508	-0.03(-2.74%)
Oct 21, 2014	1.189	1.229	1.127	1.181	229,827	+0.00(+0.00%)
Oct 20, 2014	1.205	1.209	1.173	1.181	182,234	-0.02(-2.01%)
Oct 17, 2014	1.213	1.213	1.181	1.205	444,135	+0.00(+0.00%)
Oct 16, 2014	1.197	1.221	1.197	1.205	149,492	-0.01(-0.67%)
Oct 15, 2014	1.181	1.221	1.164	1.213	281,781	+0.03(+2.39%)
Oct 14, 2014	1.189	1.205	1.181	1.185	264,055	-0.00(-0.34%)
Oct 13, 2014	1.181	1.213	1.164	1.189	269,508	-0.01(-0.68%)
Oct 10, 2014	1.197	1.213	1.181	1.197	264,270	-0.02(-1.33%)
Oct 09, 2014	1.213	1.221	1.173	1.213	273,918	+0.00(+0.00%)
Oct 08, 2014	1.156	1.221	1.156	1.213	431,352	+0.04(+3.45%)
Oct 07, 2014	1.189	1.213	1.132	1.173	261,680	-0.02(-1.36%)
Oct 06, 2014	1.205	1.213	1.156	1.189	147,537	-0.01(-0.68%)
Oct 03, 2014	1.173	1.213	1.148	1.197	217,511	+0.02(+2.07%)
Oct 02, 2014	1.164	1.189	1.108	1.173	264,412	+0.02(+1.40%)
Oct 01, 2014	1.148	1.205	1.148	1.156	188,077	-0.01(-1.04%)
Sep 30, 2014	1.245	1.245	1.164	1.169	495,130	-0.04(-3.67%)
Sep 29, 2014	1.132	1.229	1.092	1.213	1,010,509	+0.09(+7.91%)
Sep 26, 2014	1.132	1.148	1.084	1.124	526,213	+0.01(+0.72%)
Sep 25, 2014	1.100	1.132	1.092	1.116	450,007	+0.00(+0.00%)
Sep 24, 2014	1.100	1.132	1.067	1.116	382,834	+0.03(+2.98%)
Sep 23, 2014	1.071	1.100	1.043	1.084	521,371	+0.00(+0.00%)
Sep 22, 2014	1.019	1.116	1.007	1.084	883,013	+0.04(+3.88%)
Sep 19, 2014	1.100	1.148	1.051	1.043	1,074,247	-0.04(-3.73%)
Sep 18, 2014	1.059	1.092	1.051	1.084	710,790	+0.01(+0.75%)
Sep 17, 2014	0.9381	1.084	0.9381	1.076	6,353,764	+0.12(+12.71%)
Sep 16, 2014	0.8087	1.164	0.8007	0.9542	8,687,180	-0.21(-18.06%)
Sep 15, 2014	1.262	1.262	1.164	1.164	301,423	-0.07(-5.88%)
Sep 12, 2014	1.205	1.270	1.164	1.237	664,686	+0.06(+4.79%)
Sep 11, 2014	1.116	1.197	1.076	1.181	489,763	+0.06(+5.80%)
Sep 10, 2014	1.108	1.116	1.076	1.116	257,465	+0.02(+2.22%)
Sep 09, 2014	1.164	1.173	1.092	1.092	368,086	-0.06(-5.59%)
Sep 08, 2014	1.116	1.173	1.084	1.156	485,344	+0.04(+3.62%)
Sep 05, 2014	1.092	1.132	1.076	1.116	437,872	+0.04(+3.76%)
Sep 04, 2014	1.092	1.116	1.076	1.076	379,626	-0.01(-0.75%)
Sep 03, 2014	1.100	1.100	1.059	1.084	192,250	-0.01(-0.74%)
Sep 02, 2014	1.084	1.116	1.084	1.092	308,728	+0.00(+0.00%)
Aug 29, 2014		1.092	1.092	1.092	0	+0.00(+0.00%)
Aug 28, 2014	1.084	1.100	1.059	1.092	261,743	+0.01(+0.75%)
Aug 27, 2014	1.084	1.108	1.084	1.084	245,325	-0.01(-0.74%)
Aug 26, 2014	1.084	1.108	1.072	1.092	279,226	-0.01(-0.74%)
Aug 25, 2014	1.084	1.116	1.084	1.100	198,664	+0.02(+1.49%)
Aug 22, 2014	1.108	1.116	1.067	1.084	391,961	-0.04(-3.58%)
Aug 21, 2014	1.140	1.140	1.116	1.124	354,069	-0.01(-0.74%)
Aug 20, 2014	1.197	1.229	1.124	1.132	607,140	-0.06(-5.41%)
Aug 19, 2014	1.108	1.205	1.067	1.197	1,063,704	+0.11(+10.45%)
Aug 18, 2014	1.076	1.092	1.051	1.084	451,625	+0.02(+1.52%)
Aug 15, 2014	1.132	1.132	1.059	1.067	435,308	-0.02(-1.49%)
Aug 14, 2014	1.051	1.108	0.9866	1.084	1,465,992	+0.03(+3.08%)
Aug 13, 2014	1.197	1.197	1.051	1.051	2,697,800	-0.15(-12.16%)
Aug 12, 2014	1.383	1.399	1.164	1.197	1,973,340	-0.16(-11.90%)
Aug 11, 2014	1.722	1.722	1.310	1.359	3,292,029	-0.86(-38.69%)
Aug 08, 2014	2.248	2.353	2.127	2.216	399,127	+0.02(+1.11%)
Aug 07, 2014	2.264	2.280	2.191	2.191	59,951	-0.09(-3.90%)
Aug 06, 2014	2.248	2.337	2.232	2.280	192,557	+0.04(+1.80%)
Aug 05, 2014	2.143	2.297	2.127	2.240	218,041	+0.11(+4.92%)
Aug 04, 2014	2.191	2.224	2.090	2.135	207,813	+0.07(+3.53%)
Aug 01, 2014	2.119	2.127	2.038	2.062	245,339	-0.07(-3.41%)
Jul 31, 2014	2.151	2.200	2.070	2.135	199,623	-0.03(-1.49%)
Jul 30, 2014	2.224	2.224	2.151	2.167	73,920	-0.02(-0.74%)
Jul 29, 2014	2.167	2.224	2.167	2.183	94,011	+0.02(+1.12%)
Jul 28, 2014	2.159	2.183	2.135	2.159	115,389	+0.01(+0.38%)
Jul 25, 2014	2.143	2.191	2.123	2.151	102,129	-0.01(-0.37%)
Jul 24, 2014	2.240	2.240	2.143	2.159	120,287	-0.05(-2.20%)
Jul 23, 2014	2.135	2.224	2.135	2.208	108,111	+0.07(+3.41%)
Jul 22, 2014	2.111	2.297	2.094	2.135	257,288	+0.04(+1.93%)
Jul 21, 2014	2.159	2.181	2.094	2.094	145,293	-0.06(-3.00%)
Jul 18, 2014	2.143	2.181	2.135	2.159	43,419	+0.03(+1.52%)
Jul 17, 2014	2.119	2.167	2.119	2.127	65,678	-0.02(-1.13%)
Jul 16, 2014	2.208	2.208	2.127	2.151	78,882	-0.01(-0.37%)
Jul 15, 2014	2.167	2.197	2.135	2.159	92,510	-0.02(-0.74%)
Jul 14, 2014	2.183	2.208	2.151	2.175	92,930	+0.01(+0.37%)
Jul 11, 2014	2.216	2.216	2.151	2.167	43,248	-0.03(-1.47%)
Jul 10, 2014	2.159	2.216	2.135	2.200	96,579	+0.02(+0.74%)
Jul 09, 2014	2.232	2.256	2.167	2.183	115,351	-0.06(-2.53%)
Jul 08, 2014	2.143	2.256	2.119	2.240	232,008	+0.08(+3.75%)
Jul 07, 2014	2.305	2.305	2.143	2.159	178,489	-0.14(-6.15%)
Jul 03, 2014		2.301	2.301	2.301	0	-0.03(-1.22%)
Jul 02, 2014	2.232	2.353	2.224	2.329	126,140	+0.07(+3.23%)
Jul 01, 2014	2.305	2.353	2.232	2.256	279,810	-0.02(-1.06%)
Jun 30, 2014	2.135	2.305	2.119	2.280	313,341	+0.14(+6.41%)
Jun 27, 2014	2.119	2.208	2.119	2.143	6,240,710	-0.01(-0.38%)
Jun 26, 2014	2.224	2.256	2.151	2.151	161,869	-0.06(-2.92%)
Jun 25, 2014	2.200	2.313	2.200	2.216	396,053	-0.01(-0.36%)
Jun 24, 2014	2.232	2.297	2.224	2.224	369,314	-0.01(-0.36%)
Jun 23, 2014	2.329	2.361	2.208	2.232	276,568	-0.09(-3.83%)
Jun 20, 2014	2.361	2.377	2.305	2.321	280,447	-0.03(-1.20%)
Jun 19, 2014	2.240	2.353	2.232	2.349	188,846	+0.12(+5.25%)
Jun 18, 2014	2.240	2.248	2.224	2.232	156,839	-0.01(-0.36%)
Jun 17, 2014	2.264	2.337	2.232	2.240	131,042	-0.02(-1.07%)
Jun 16, 2014	2.216	2.272	2.216	2.264	131,442	+0.03(+1.45%)
Jun 13, 2014	2.264	2.280	2.200	2.232	113,033	-0.02(-0.72%)
Jun 12, 2014	2.329	2.345	2.240	2.248	174,086	-0.10(-4.14%)
Jun 11, 2014	2.337	2.377	2.270	2.345	118,850	-0.02(-1.02%)
Jun 10, 2014	2.353	2.426	2.345	2.369	214,816	+0.24(+11.41%)
Jun 06, 2014	2.127	2.151	2.070	2.127	157,618	+0.03(+1.54%)
Jun 05, 2014	2.062	2.151	2.014	2.094	248,126	+0.03(+1.57%)
Jun 04, 2014	2.054	2.127	2.030	2.062	166,345	-0.02(-1.16%)
Jun 03, 2014	2.086	2.143	2.022	2.086	271,662	+0.00(+0.00%)
Jun 02, 2014	2.159	2.167	2.078	2.086	119,770	-0.07(-3.37%)
May 30, 2014	2.256	2.256	2.127	2.159	153,505	-0.07(-3.26%)
May 29, 2014	2.264	2.313	2.224	2.232	126,431	-0.01(-0.36%)
May 28, 2014	2.248	2.280	2.212	2.240	113,050	-0.02(-1.07%)
May 27, 2014	2.240	2.264	2.159	2.264	135,117	+0.06(+2.94%)
May 23, 2014		2.200	2.200	2.200	0	+0.08(+3.78%)
May 22, 2014	2.086	2.175	2.082	2.120	151,627	+0.08(+4.01%)
May 21, 2014	2.078	2.131	2.022	2.038	219,830	-0.04(-1.95%)
May 20, 2014	2.151	2.151	2.062	2.078	270,646	-0.10(-4.46%)
May 19, 2014	2.143	2.208	2.111	2.175	110,453	+0.01(+0.37%)
May 16, 2014	2.167	2.209	2.127	2.167	165,535	+0.02(+0.75%)
May 15, 2014	2.224	2.264	2.143	2.151	238,514	-0.07(-3.27%)
May 14, 2014	2.321	2.321	2.224	2.224	279,147	-0.11(-4.84%)
May 13, 2014	2.361	2.361	2.289	2.337	136,703	-0.02(-1.03%)
May 12, 2014	2.272	2.386	2.272	2.361	143,646	+0.10(+4.29%)
May 09, 2014	2.224	2.289	2.224	2.264	114,197	+0.04(+1.82%)
May 08, 2014	2.224	2.386	2.224	2.224	370,421	+0.03(+1.48%)
May 07, 2014	2.224	2.224	2.151	2.191	193,457	-0.03(-1.45%)
May 06, 2014	2.240	2.297	2.216	2.224	153,186	-0.04(-1.79%)
May 05, 2014	2.264	2.321	2.232	2.264	97,362	-0.02(-1.06%)
May 02, 2014	2.313	2.386	2.236	2.289	184,650	-0.01(-0.35%)
May 01, 2014	2.297	2.361	2.232	2.297	190,765	-0.02(-1.05%)
Apr 30, 2014	2.256	2.329	2.200	2.321	152,146	+0.04(+1.77%)
Apr 29, 2014	2.240	2.328	2.224	2.280	122,152	+0.06(+2.92%)
Apr 28, 2014	2.256	2.289	2.151	2.216	149,749	-0.04(-1.79%)
Apr 25, 2014	2.305	2.369	2.248	2.256	154,330	-0.07(-3.12%)
Apr 24, 2014	2.386	2.386	2.305	2.329	115,862	-0.05(-2.04%)
Apr 23, 2014	2.361	2.394	2.289	2.377	191,722	+0.04(+1.73%)
Apr 22, 2014	2.305	2.394	2.272	2.337	170,915	+0.05(+2.12%)
Apr 21, 2014	2.264	2.353	2.264	2.289	178,211	+0.03(+1.43%)
Apr 17, 2014		2.256	2.256	2.256	0	-0.01(-0.36%)
Apr 16, 2014	2.256	2.313	2.224	2.264	166,084	+0.01(+0.36%)
Apr 15, 2014	2.369	2.402	2.224	2.256	443,242	-0.08(-3.46%)
Apr 14, 2014	2.442	2.442	2.329	2.337	400,443	-0.06(-2.36%)
Apr 11, 2014	2.426	2.491	2.345	2.394	470,827	-0.03(-1.33%)
Apr 10, 2014	2.402	2.466	2.289	2.426	656,166	+0.01(+0.33%)
Apr 09, 2014	2.442	2.466	2.410	2.418	193,790	+0.00(+0.00%)
Apr 08, 2014	2.369	2.466	2.361	2.418	259,117	+0.06(+2.75%)
Apr 07, 2014	2.361	2.442	2.265	2.353	428,030	-0.03(-1.36%)
Apr 04, 2014	2.507	2.507	2.361	2.386	367,775	-0.09(-3.59%)
Apr 03, 2014	2.507	2.523	2.402	2.475	255,481	-0.04(-1.61%)
Apr 02, 2014	2.612	2.612	2.507	2.515	129,418	-0.07(-2.81%)
Apr 01, 2014	2.499	2.588	2.499	2.588	110,600	+0.08(+3.23%)
Mar 31, 2014	2.434	2.547	2.426	2.507	125,850	+0.08(+3.33%)
Mar 28, 2014	2.458	2.523	2.377	2.426	293,363	-0.05(-1.96%)
Mar 27, 2014	2.434	2.539	2.426	2.475	135,505	+0.03(+1.32%)
Mar 26, 2014	2.539	2.547	2.442	2.442	166,792	-0.08(-3.21%)
Mar 25, 2014	2.523	2.632	2.458	2.523	145,628	+0.02(+0.97%)
Mar 24, 2014	2.555	2.563	2.442	2.499	196,870	-0.05(-1.90%)
Mar 21, 2014	2.555	2.580	2.507	2.547	218,205	+0.02(+0.64%)
Mar 20, 2014	2.555	2.612	2.523	2.531	112,538	-0.04(-1.57%)
Mar 19, 2014	2.636	2.644	2.555	2.572	129,777	-0.08(-3.05%)
Mar 18, 2014	2.572	2.669	2.572	2.652	93,490	+0.07(+2.82%)
Mar 17, 2014	2.588	2.636	2.563	2.580	91,816	+0.01(+0.31%)
Mar 14, 2014	2.555	2.612	2.539	2.572	143,408	+0.03(+1.27%)
Mar 13, 2014	2.612	2.652	2.539	2.539	202,497	-0.10(-3.68%)
Mar 12, 2014	2.588	2.644	2.507	2.636	161,518	+0.04(+1.56%)
Mar 11, 2014	2.741	2.741	2.572	2.596	331,442	-0.15(-5.59%)
Mar 10, 2014	2.693	2.790	2.685	2.749	317,602	+0.08(+3.03%)
Mar 07, 2014	2.741	2.741	2.620	2.669	172,024	-0.04(-1.49%)
Mar 06, 2014	2.806	2.806	2.685	2.709	154,194	-0.10(-3.46%)
Mar 05, 2014	2.693	2.822	2.644	2.806	195,243	+0.11(+4.20%)
Mar 04, 2014	2.661	2.814	2.644	2.693	382,697	+0.11(+4.06%)
Mar 03, 2014	2.572	2.677	2.547	2.588	183,021	-0.01(-0.31%)
Feb 28, 2014	2.685	2.701	2.588	2.596	180,453	-0.07(-2.73%)
Feb 27, 2014	2.596	2.701	2.596	2.669	99,326	+0.05(+1.85%)
Feb 26, 2014	2.677	2.745	2.596	2.620	120,092	-0.06(-2.41%)
Feb 25, 2014	2.652	2.766	2.644	2.685	92,775	+0.01(+0.30%)
Feb 24, 2014	2.693	2.729	2.677	2.677	133,953	+0.00(+0.00%)
Feb 21, 2014	2.701	2.741	2.661	2.677	131,322	-0.03(-1.19%)
Feb 20, 2014	2.709	2.758	2.547	2.709	90,532	+0.02(+0.60%)
Feb 19, 2014	2.766	2.806	2.693	2.693	174,632	-0.10(-3.48%)
Feb 18, 2014	2.717	2.879	2.693	2.790	210,348	+0.07(+2.68%)
Feb 14, 2014		2.717	2.717	2.717	0	-0.05(-1.75%)
Feb 13, 2014	2.644	2.790	2.628	2.766	142,692	+0.10(+3.64%)
Feb 12, 2014	2.588	2.711	2.588	2.669	194,103	+0.06(+2.48%)
Feb 11, 2014	2.572	2.636	2.507	2.604	164,920	+0.02(+0.94%)
Feb 10, 2014	2.547	2.580	2.499	2.580	145,014	+0.06(+2.57%)
Feb 07, 2014	2.515	2.572	2.462	2.515	152,275	+0.00(+0.00%)
Feb 06, 2014	2.475	2.547	2.438	2.515	204,065	+0.07(+2.98%)
Feb 05, 2014	2.507	2.547	2.377	2.442	211,291	-0.07(-2.89%)
Feb 04, 2014	2.563	2.612	2.458	2.515	165,606	-0.03(-1.27%)
Feb 03, 2014	2.685	2.693	2.547	2.547	280,547	-0.13(-4.83%)
Jan 31, 2014	2.636	2.811	2.636	2.677	119,910	-0.02(-0.90%)
Jan 30, 2014	2.677	2.766	2.661	2.701	206,150	+0.03(+1.21%)
Jan 29, 2014	2.717	2.733	2.644	2.669	190,345	-0.08(-2.94%)
Jan 28, 2014	2.749	2.774	2.681	2.749	209,972	+0.02(+0.59%)
Jan 27, 2014	2.847	2.847	2.669	2.733	287,059	-0.09(-3.15%)
Jan 24, 2014	2.968	3.008	2.814	2.822	274,098	-0.19(-6.18%)
Jan 23, 2014	3.081	3.130	3.000	3.008	413,795	-0.11(-3.63%)
Jan 22, 2014	3.024	3.121	2.997	3.121	304,940	+0.07(+2.39%)
Jan 21, 2014	3.000	3.057	2.960	3.049	228,139	+0.06(+1.89%)
Jan 17, 2014		2.992	2.992	2.992	0	+0.06(+1.93%)
Jan 16, 2014	2.960	2.992	2.895	2.935	200,474	-0.02(-0.82%)
Jan 15, 2014	2.879	2.968	2.867	2.960	302,457	+0.08(+2.81%)
Jan 14, 2014	2.766	2.903	2.749	2.879	268,705	+0.11(+4.09%)
Jan 13, 2014	2.758	2.774	2.733	2.766	177,974	+0.01(+0.29%)
Jan 10, 2014	2.758	2.766	2.709	2.758	171,317	+0.02(+0.59%)
Jan 09, 2014	2.693	2.847	2.669	2.741	356,702	+0.06(+2.11%)
Jan 08, 2014	2.741	2.749	2.661	2.685	187,033	-0.05(-1.78%)
Jan 07, 2014	2.685	2.749	2.685	2.733	177,066	+0.04(+1.50%)
Jan 06, 2014	2.701	2.733	2.661	2.693	148,724	-0.02(-0.60%)
Jan 03, 2014	2.693	2.741	2.693	2.709	98,568	+0.02(+0.90%)
Jan 02, 2014	2.628	2.717	2.588	2.685	203,161	+0.04(+1.53%)
Dec 31, 2013		2.644	2.644	2.644	0	-0.02(-0.61%)
Dec 30, 2013	2.677	2.749	2.636	2.661	183,303	-0.02(-0.90%)
Dec 27, 2013	2.741	2.749	2.589	2.685	282,418	-0.04(-1.48%)
Dec 26, 2013	2.741	2.790	2.693	2.725	273,898	+0.00(+0.00%)
Dec 24, 2013	2.741	2.749	2.681	2.725	151,487	-0.01(-0.30%)
Dec 23, 2013	2.717	2.774	2.701	2.733	129,838	+0.03(+1.20%)
Dec 20, 2013	2.677	2.774	2.669	2.701	1,660,828	+0.06(+2.14%)
Dec 19, 2013	2.547	2.685	2.547	2.644	299,000	+0.08(+3.15%)
Dec 18, 2013	2.507	2.572	2.458	2.563	272,839	+0.08(+3.26%)
Dec 17, 2013	2.442	2.547	2.410	2.483	310,981	+0.05(+1.99%)
Dec 16, 2013	2.426	2.507	2.418	2.434	295,211	+0.02(+0.67%)
Dec 13, 2013	2.418	2.531	2.394	2.418	398,651	+0.00(+0.00%)
Dec 12, 2013	2.377	2.499	2.361	2.418	369,722	+0.05(+2.05%)
Dec 11, 2013	2.426	2.466	2.345	2.369	955,080	-0.05(-2.01%)
Dec 10, 2013	2.507	2.620	2.402	2.418	652,481	-0.13(-5.08%)
Dec 09, 2013	2.555	2.572	2.507	2.547	490,544	-0.01(-0.32%)
Dec 06, 2013	2.628	2.628	2.531	2.555	0	-0.03(-1.25%)
Dec 05, 2013	2.636	2.652	2.547	2.588	0	-0.05(-1.84%)
Dec 04, 2013	2.725	2.733	2.596	2.636	0	-0.11(-4.12%)
Dec 03, 2013	2.806	2.838	2.733	2.749	0	-0.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.