Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8870	0.9273	0.8870	0.9104	17,858	+0.02(+2.64%)
Nov 27, 2002	0.8870	0.9031	0.8749	0.8870	28,772	+0.05(+5.77%)
Nov 26, 2002	0.8870	0.8870	0.8305	0.8386	26,787	-0.03(-3.70%)
Nov 25, 2002	0.8225	0.8870	0.8063	0.8708	51,467	+0.02(+2.86%)
Nov 22, 2002	0.8386	0.8467	0.8063	0.8467	10,169	+0.01(+0.96%)
Nov 21, 2002	0.8063	0.8386	0.7580	0.8386	12,773	+0.03(+4.00%)
Nov 20, 2002	0.7660	0.8386	0.7652	0.8063	17,238	+0.08(+11.11%)
Nov 19, 2002	0.6854	0.7983	0.6048	0.7257	193,220	+0.06(+8.43%)
Nov 18, 2002	0.6531	0.6693	0.6370	0.6693	315,006	+0.02(+3.75%)
Nov 15, 2002	0.7015	0.7096	0.6209	0.6451	565,274	+0.00(+0.00%)
Nov 14, 2002	0.6048	0.6693	0.6048	0.6451	156,882	+0.01(+1.27%)
Nov 13, 2002	0.6289	0.6934	0.6209	0.6370	75,154	+0.06(+10.49%)
Nov 12, 2002	0.5967	0.6128	0.5241	0.5765	406,035	-0.06(-9.49%)
Nov 11, 2002	0.7257	0.7257	0.6289	0.6370	41,794	-0.09(-12.12%)
Nov 08, 2002	0.6531	0.7257	0.6531	0.7249	9,673	+0.04(+5.76%)
Nov 07, 2002	0.6612	0.6854	0.6451	0.6854	8,681	+0.02(+2.41%)
Nov 06, 2002	0.7741	0.8386	0.6693	0.6693	45,886	-0.01(-1.19%)
Nov 05, 2002	0.7015	0.7015	0.6773	0.6773	22,323	-0.05(-6.67%)
Nov 04, 2002	0.7257	0.7821	0.7176	0.7257	11,905	+0.00(+0.00%)
Nov 01, 2002	0.7257	0.9273	0.7257	0.7257	189,871	-0.08(-10.00%)
Oct 31, 2002	0.6088	0.8104	0.6048	0.8063	243,075	+0.18(+28.21%)
Oct 30, 2002	0.6289	0.6330	0.6048	0.6289	19,842	+0.01(+1.30%)
Oct 29, 2002	0.6128	0.6289	0.6116	0.6209	19,718	-0.03(-4.94%)
Oct 28, 2002	0.6048	0.6693	0.6048	0.6531	4,539,063	+0.05(+8.00%)
Oct 25, 2002	0.6451	0.6451	0.6289	0.6048	136,047	-0.02(-3.85%)
Oct 24, 2002	0.6531	0.6531	0.6289	0.6289	12,525	+0.00(+0.00%)
Oct 23, 2002	0.6451	0.6451	0.6128	0.6289	115,336	-0.02(-2.50%)
Oct 22, 2002	0.6612	0.6612	0.6289	0.6451	131,211	-0.02(-2.44%)
Oct 21, 2002	0.6854	0.6854	0.6612	0.6612	1,240	-0.02(-3.53%)
Oct 18, 2002	0.6773	0.6934	0.6773	0.6854	44,398	-0.01(-1.16%)
Oct 17, 2002	0.6934	0.7015	0.6934	0.6934	25,423	-0.01(-1.15%)
Oct 16, 2002	0.7015	0.7015	0.7015	0.7015	496	+0.00(+0.00%)
Oct 15, 2002	0.7015	0.7015	0.7015	0.7015	124	+0.02(+2.35%)
Oct 14, 2002	0.7096	0.7660	0.6854	0.6854	72,550	+0.02(+3.66%)
Oct 11, 2002	0.6854	0.6854	0.6451	0.6612	5,208	-0.04(-5.75%)
Oct 10, 2002	0.7015	0.7015	0.7015	0.7015	124	+0.02(+3.57%)
Oct 09, 2002	0.7418	0.7418	0.6773	0.6773	46,258	-0.07(-9.68%)
Oct 08, 2002	0.7660	0.7983	0.7499	0.7499	88,052	+0.02(+3.33%)
Oct 07, 2002	0.7491	0.7499	0.7257	0.7257	2,604	-0.04(-5.26%)
Oct 04, 2002	0.7338	0.7660	0.7176	0.7660	44,646	+0.03(+4.40%)
Oct 03, 2002	0.6612	0.7499	0.6531	0.7338	38,817	+0.07(+10.98%)
Oct 02, 2002	0.6693	0.7338	0.6531	0.6612	16,122	-0.10(-13.68%)
Oct 01, 2002	0.7660	0.7660	0.7660	0.7660	13,641	+0.01(+1.06%)
Sep 30, 2002	0.7660	0.7741	0.7015	0.7580	44,646	-0.04(-5.05%)
Sep 27, 2002	0.8063	0.8063	0.7902	0.7983	8,309	+0.02(+3.13%)
Sep 26, 2002	0.7741	0.8467	0.7257	0.7741	42,910	-0.03(-4.00%)
Sep 25, 2002	0.8063	0.8467	0.7983	0.8063	2,604	+0.00(+0.00%)
Sep 24, 2002	0.7176	0.8063	0.6451	0.8063	9,797	+0.08(+11.11%)
Sep 23, 2002	0.8063	0.8063	0.7257	0.7257	148,821	+0.04(+5.88%)
Sep 20, 2002	0.6854	0.6854	0.6854	0.6854	0	+0.00(+0.00%)
Sep 19, 2002	0.6854	0.6854	0.6854	0.6854	0	+0.00(+0.00%)
Sep 18, 2002	0.6854	0.6854	0.6854	0.6854	0	+0.00(+0.00%)
Sep 17, 2002	0.6693	0.6854	0.6370	0.6854	31,624	+0.00(+0.00%)
Sep 16, 2002	0.7096	0.7660	0.6370	0.6854	58,164	+0.03(+4.94%)
Sep 13, 2002	0.7660	0.7660	0.6209	0.6531	36,337	-0.27(-28.95%)
Sep 12, 2002	0.9192	0.9192	0.9192	0.9192	124	+0.11(+14.00%)
Sep 11, 2002	0.7902	0.8063	0.7741	0.8063	13,766	+0.02(+2.04%)
Sep 10, 2002	0.7902	0.7902	0.7507	0.7902	1,612	-0.01(-1.01%)
Sep 09, 2002	0.7426	0.7983	0.7426	0.7983	20,835	+0.06(+7.61%)
Sep 06, 2002	0.7499	0.7499	0.6854	0.7418	830,921	+0.02(+2.22%)
Sep 05, 2002	0.8386	0.8467	0.7257	0.7257	1,612	-0.27(-27.13%)
Sep 04, 2002	0.7983	1.040	0.7338	0.9958	4,997,930	+0.26(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.