Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.790	2.883	2.749	2.855	0	+0.06(+2.32%)
Nov 27, 2013	2.749	2.798	2.741	2.790	0	+0.04(+1.47%)
Nov 26, 2013	2.693	2.766	2.588	2.749	0	-0.01(-0.29%)
Nov 25, 2013	2.774	2.782	2.733	2.758	182,994	+0.01(+0.29%)
Nov 22, 2013	2.693	2.814	2.669	2.749	0	+0.06(+2.41%)
Nov 21, 2013	2.636	2.733	2.636	2.685	265,778	+0.04(+1.53%)
Nov 20, 2013	2.604	2.669	2.601	2.644	0	+0.06(+2.19%)
Nov 19, 2013	2.596	2.669	2.588	2.588	121,163	-0.02(-0.62%)
Nov 18, 2013	2.620	2.656	2.563	2.604	0	-0.02(-0.92%)
Nov 15, 2013	2.636	2.693	2.612	2.628	0	-0.02(-0.61%)
Nov 14, 2013	2.644	2.693	2.555	2.644	140,294	-0.01(-0.30%)
Nov 13, 2013	2.620	2.721	2.612	2.652	0	+0.02(+0.61%)
Nov 12, 2013	2.701	2.709	2.612	2.636	0	-0.06(-2.40%)
Nov 11, 2013	2.782	2.814	2.685	2.701	0	-0.08(-2.91%)
Nov 08, 2013	2.685	2.798	2.628	2.782	0	+0.11(+4.24%)
Nov 07, 2013	2.733	2.879	2.628	2.669	317,304	-0.06(-2.08%)
Nov 06, 2013	2.774	2.774	2.628	2.725	286,474	-0.04(-1.46%)
Nov 05, 2013	2.677	2.774	2.669	2.766	85,812	+0.00(+0.00%)
Nov 04, 2013	2.709	2.794	2.628	2.766	318,611	+0.06(+2.40%)
Nov 01, 2013	2.758	2.774	2.636	2.701	0	-0.07(-2.62%)
Oct 31, 2013	2.806	2.838	2.758	2.774	159,512	-0.04(-1.44%)
Oct 30, 2013	2.887	2.895	2.798	2.814	134,685	-0.06(-2.25%)
Oct 29, 2013	2.935	2.952	2.863	2.879	0	-0.06(-1.93%)
Oct 28, 2013	2.895	2.944	2.871	2.935	0	+0.05(+1.68%)
Oct 25, 2013	2.911	2.919	2.822	2.887	0	-0.01(-0.28%)
Oct 24, 2013	2.871	2.903	2.806	2.895	135,198	+0.04(+1.42%)
Oct 23, 2013	2.725	2.863	2.693	2.855	0	+0.12(+4.44%)
Oct 22, 2013	2.782	2.814	2.701	2.733	148,865	-0.04(-1.46%)
Oct 21, 2013	2.847	2.855	2.717	2.774	250,025	-0.08(-2.83%)
Oct 18, 2013	2.879	2.968	2.798	2.855	266,498	+0.02(+0.57%)
Oct 17, 2013	2.806	2.855	2.798	2.838	134,288	+0.04(+1.45%)
Oct 16, 2013	2.798	2.838	2.766	2.798	128,864	+0.02(+0.87%)
Oct 15, 2013	2.806	2.822	2.758	2.774	205,027	-0.05(-1.72%)
Oct 14, 2013	2.782	2.855	2.749	2.822	121,137	+0.02(+0.58%)
Oct 11, 2013	2.790	2.871	2.790	2.806	0	+0.00(+0.00%)
Oct 10, 2013	2.717	2.870	2.709	2.806	288,529	+0.11(+4.20%)
Oct 09, 2013	2.790	2.790	2.620	2.693	0	-0.10(-3.48%)
Oct 08, 2013	2.895	2.911	2.758	2.790	482,287	-0.09(-3.09%)
Oct 07, 2013	2.919	2.952	2.867	2.879	0	-0.11(-3.52%)
Oct 04, 2013	3.016	3.033	2.944	2.984	0	-0.04(-1.34%)
Oct 03, 2013	3.186	3.186	2.992	3.024	0	-0.15(-4.59%)
Oct 02, 2013	3.267	3.356	3.162	3.170	300,728	-0.12(-3.69%)
Oct 01, 2013	3.105	3.340	3.073	3.291	515,806	+0.20(+6.54%)
Sep 30, 2013	3.073	3.231	3.057	3.089	0	-0.03(-1.04%)
Sep 27, 2013	2.960	3.194	2.960	3.121	0	+0.15(+5.18%)
Sep 26, 2013	2.935	2.992	2.903	2.968	305,028	+0.05(+1.66%)
Sep 25, 2013	2.887	2.948	2.879	2.919	497,045	+0.04(+1.40%)
Sep 24, 2013	2.919	2.984	2.871	2.879	172,677	-0.02(-0.84%)
Sep 23, 2013	2.976	3.016	2.871	2.903	221,218	-0.03(-1.10%)
Sep 20, 2013	2.927	2.952	2.879	2.935	0	+0.02(+0.55%)
Sep 19, 2013	2.927	3.008	2.903	2.919	234,588	+0.01(+0.28%)
Sep 18, 2013	2.887	2.935	2.855	2.911	0	+0.03(+1.12%)
Sep 17, 2013	2.911	2.919	2.855	2.879	0	-0.02(-0.56%)
Sep 16, 2013	2.855	2.919	2.855	2.895	0	+0.05(+1.70%)
Sep 13, 2013	2.863	2.895	2.838	2.847	0	+0.00(+0.00%)
Sep 12, 2013	2.879	2.944	2.838	2.847	0	-0.02(-0.85%)
Sep 11, 2013	2.903	2.944	2.871	2.871	0	-0.03(-1.11%)
Sep 10, 2013	2.887	2.919	2.847	2.903	179,774	+0.02(+0.84%)
Sep 09, 2013	2.830	2.879	2.750	2.879	0	+0.06(+2.01%)
Sep 06, 2013	2.903	2.903	2.806	2.822	0	-0.06(-1.97%)
Sep 05, 2013	2.863	2.903	2.830	2.879	128,027	+0.00(+0.00%)
Sep 04, 2013	2.903	2.903	2.838	2.879	0	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.