Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.314 | 1.371 | 1.314 | 1.371 | 18,778 | +0.03(+2.41%) |
Nov 26, 2014 | 1.339 | 1.339 | 1.339 | 0 | +0.01(+0.61%) | |
Nov 25, 2014 | 1.347 | 1.355 | 1.314 | 1.330 | 89,844 | +0.01(+0.61%) |
Nov 24, 2014 | 1.339 | 1.411 | 1.306 | 1.322 | 78,994 | -0.02(-1.20%) |
Nov 21, 2014 | 1.322 | 1.403 | 1.322 | 1.339 | 71,919 | +0.02(+1.22%) |
Nov 20, 2014 | 1.339 | 1.371 | 1.322 | 1.322 | 118,791 | -0.02(-1.20%) |
Nov 19, 2014 | 1.355 | 1.363 | 1.322 | 1.339 | 122,920 | -0.02(-1.78%) |
Nov 18, 2014 | 1.330 | 1.363 | 1.314 | 1.363 | 114,177 | -0.01(-0.59%) |
Nov 17, 2014 | 1.298 | 1.371 | 1.290 | 1.371 | 49,935 | +0.08(+6.25%) |
Nov 14, 2014 | 1.289 | 1.371 | 1.185 | 1.290 | 172,907 | -0.06(-4.19%) |
Nov 13, 2014 | 1.395 | 1.443 | 1.347 | 1.347 | 50,078 | -0.06(-4.57%) |
Nov 12, 2014 | 1.411 | 1.411 | 1.339 | 1.411 | 128,931 | +0.01(+0.57%) |
Nov 11, 2014 | 1.330 | 1.411 | 1.326 | 1.403 | 257,688 | +0.10(+8.07%) |
Nov 10, 2014 | 1.266 | 1.395 | 1.258 | 1.298 | 210,717 | +0.04(+3.21%) |
Nov 07, 2014 | 1.169 | 1.271 | 1.169 | 1.258 | 320,312 | +0.08(+6.85%) |
Nov 06, 2014 | 1.129 | 1.210 | 1.113 | 1.177 | 288,587 | +0.04(+3.55%) |
Nov 05, 2014 | 1.113 | 1.153 | 1.097 | 1.137 | 67,994 | +0.01(+0.71%) |
Nov 04, 2014 | 1.137 | 1.169 | 1.113 | 1.129 | 69,156 | -0.02(-1.41%) |
Nov 03, 2014 | 1.121 | 1.161 | 1.089 | 1.145 | 330,476 | +0.01(+0.71%) |
Oct 31, 2014 | 1.064 | 1.161 | 1.064 | 1.137 | 506,778 | +0.05(+4.44%) |
Oct 30, 2014 | 1.121 | 1.145 | 1.066 | 1.089 | 150,023 | -0.02(-1.46%) |
Oct 29, 2014 | 1.129 | 1.161 | 1.105 | 1.105 | 76,263 | -0.02(-2.14%) |
Oct 28, 2014 | 1.113 | 1.169 | 1.113 | 1.129 | 84,549 | +0.01(+0.72%) |
Oct 27, 2014 | 1.113 | 1.121 | 1.121 | 1.121 | 96,259 | +0.00(+0.00%) |
Oct 24, 2014 | 1.129 | 1.169 | 1.113 | 1.121 | 83,289 | +0.00(+0.00%) |
Oct 23, 2014 | 1.137 | 1.177 | 1.113 | 1.121 | 103,520 | -0.02(-2.11%) |
Oct 22, 2014 | 1.097 | 1.145 | 247,222 | -0.03(-2.74%) | ||
Oct 21, 2014 | 1.185 | 1.226 | 1.124 | 1.177 | 230,492 | +0.00(+0.00%) |
Oct 20, 2014 | 1.201 | 1.205 | 1.169 | 1.177 | 182,761 | -0.02(-2.01%) |
Oct 17, 2014 | 1.210 | 1.210 | 1.177 | 1.201 | 445,420 | +0.00(+0.00%) |
Oct 16, 2014 | 1.193 | 1.218 | 1.193 | 1.201 | 149,925 | -0.01(-0.67%) |
Oct 15, 2014 | 1.177 | 1.218 | 1.161 | 1.210 | 282,597 | +0.03(+2.39%) |
Oct 14, 2014 | 1.185 | 1.201 | 1.177 | 1.181 | 264,819 | -0.00(-0.34%) |
Oct 13, 2014 | 1.177 | 1.210 | 1.161 | 1.185 | 270,288 | -0.01(-0.68%) |
Oct 10, 2014 | 1.193 | 1.210 | 1.177 | 1.193 | 265,035 | -0.02(-1.33%) |
Oct 09, 2014 | 1.210 | 1.218 | 1.169 | 1.210 | 274,711 | +0.00(+0.00%) |
Oct 08, 2014 | 1.153 | 1.218 | 1.153 | 1.210 | 432,601 | +0.04(+3.45%) |
Oct 07, 2014 | 1.185 | 1.210 | 1.129 | 1.169 | 262,438 | -0.02(-1.36%) |
Oct 06, 2014 | 1.201 | 1.210 | 1.153 | 1.185 | 147,964 | -0.01(-0.68%) |
Oct 03, 2014 | 1.169 | 1.210 | 1.145 | 1.193 | 218,141 | +0.02(+2.07%) |
Oct 02, 2014 | 1.161 | 1.185 | 1.105 | 1.169 | 265,178 | +0.02(+1.40%) |
Oct 01, 2014 | 1.145 | 1.201 | 1.145 | 1.153 | 188,621 | -0.01(-1.04%) |
Sep 30, 2014 | 1.242 | 1.242 | 1.161 | 1.165 | 496,563 | -0.04(-3.67%) |
Sep 29, 2014 | 1.129 | 1.226 | 1.089 | 1.210 | 1,013,435 | +0.09(+7.91%) |
Sep 26, 2014 | 1.129 | 1.145 | 1.080 | 1.121 | 527,736 | +0.01(+0.72%) |
Sep 25, 2014 | 1.097 | 1.129 | 1.089 | 1.113 | 451,310 | +0.00(+0.00%) |
Sep 24, 2014 | 1.097 | 1.129 | 1.064 | 1.113 | 383,942 | +0.03(+2.98%) |
Sep 23, 2014 | 1.068 | 1.097 | 1.040 | 1.080 | 522,881 | +0.00(+0.00%) |
Sep 22, 2014 | 1.016 | 1.113 | 1.004 | 1.080 | 885,569 | +0.04(+3.88%) |
Sep 19, 2014 | 1.097 | 1.145 | 1.048 | 1.040 | 1,077,357 | -0.04(-3.73%) |
Sep 18, 2014 | 1.056 | 1.089 | 1.048 | 1.080 | 712,848 | +0.01(+0.75%) |
Sep 17, 2014 | 0.9353 | 1.080 | 0.9353 | 1.072 | 6,372,159 | +0.12(+12.71%) |
Sep 16, 2014 | 0.8063 | 1.161 | 0.7984 | 0.9515 | 8,712,331 | -0.21(-18.06%) |
Sep 15, 2014 | 1.258 | 1.258 | 1.161 | 1.161 | 302,296 | -0.07(-5.88%) |
Sep 12, 2014 | 1.201 | 1.266 | 1.161 | 1.234 | 666,611 | +0.06(+4.79%) |
Sep 11, 2014 | 1.113 | 1.193 | 1.072 | 1.177 | 491,181 | +0.06(+5.80%) |
Sep 10, 2014 | 1.105 | 1.113 | 1.072 | 1.113 | 258,210 | +0.02(+2.22%) |
Sep 09, 2014 | 1.161 | 1.169 | 1.089 | 1.089 | 369,152 | -0.06(-5.59%) |
Sep 08, 2014 | 1.113 | 1.169 | 1.080 | 1.153 | 486,750 | +0.04(+3.62%) |
Sep 05, 2014 | 1.089 | 1.129 | 1.072 | 1.113 | 439,140 | +0.04(+3.76%) |
Sep 04, 2014 | 1.089 | 1.113 | 1.072 | 1.072 | 380,725 | -0.01(-0.75%) |
Sep 03, 2014 | 1.097 | 1.097 | 1.056 | 1.080 | 192,807 | -0.01(-0.74%) |