Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.072	3.120	2.951	3.024	1,504,732	-0.07(-2.34%)
Dec 28, 2006	3.129	3.217	3.074	3.096	1,503,147	-0.01(-0.26%)
Dec 27, 2006	2.873	3.298	2.838	3.104	3,667,863	+0.23(+7.84%)
Dec 26, 2006	2.790	2.959	2.717	2.879	2,120,561	-0.07(-2.46%)
Dec 22, 2006	3.064	3.298	2.887	2.951	4,303,738	-0.15(-4.94%)
Dec 21, 2006	3.564	3.749	3.064	3.104	14,467,637	-0.89(-22.29%)
Dec 20, 2006	2.217	4.145	2.177	3.995	20,854,708	+1.80(+82.15%)
Dec 19, 2006	2.242	2.298	2.177	2.193	533,348	-0.07(-3.20%)
Dec 18, 2006	2.225	2.314	2.145	2.266	887,433	+0.02(+0.72%)
Dec 15, 2006	2.177	2.250	2.105	2.250	755,925	+0.10(+4.49%)
Dec 14, 2006	2.161	2.314	2.137	2.153	1,203,393	+0.00(+0.00%)
Dec 13, 2006	2.177	2.234	2.096	2.153	1,101,781	-0.03(-1.48%)
Dec 12, 2006	2.330	2.338	2.161	2.185	1,718,559	-0.15(-6.23%)
Dec 11, 2006	2.516	2.540	2.298	2.330	2,216,454	-0.22(-8.54%)
Dec 08, 2006	2.564	2.619	2.532	2.548	572,966	+0.01(+0.32%)
Dec 07, 2006	2.653	2.717	2.516	2.540	1,120,915	-0.11(-4.26%)
Dec 06, 2006	2.685	2.725	2.596	2.653	1,547,222	-0.08(-2.95%)
Dec 05, 2006	2.556	2.782	2.451	2.733	3,239,761	+0.20(+7.96%)
Dec 04, 2006	2.629	2.674	2.443	2.532	1,593,729	-0.12(-4.56%)
Dec 01, 2006	2.669	2.766	2.613	2.653	521,078	-0.01(-0.30%)
Nov 30, 2006	2.669	2.887	2.604	2.661	1,442,206	+0.06(+2.17%)
Nov 29, 2006	2.758	2.758	2.580	2.604	1,254,069	-0.12(-4.44%)
Nov 28, 2006	2.903	2.903	2.661	2.725	1,443,037	-0.14(-4.79%)
Nov 27, 2006	3.008	3.024	2.846	2.862	674,286	-0.07(-2.47%)
Nov 24, 2006	2.943	3.008	2.887	2.935	294,328	+0.01(+0.28%)
Nov 22, 2006	2.991	3.056	2.887	2.927	947,776	-0.06(-2.14%)
Nov 21, 2006	3.056	3.080	2.983	2.991	549,555	-0.08(-2.64%)
Nov 20, 2006	3.024	3.104	2.903	3.072	1,413,402	+0.04(+1.33%)
Nov 17, 2006	3.193	3.217	2.983	3.032	1,540,603	-0.15(-4.81%)
Nov 16, 2006	3.346	3.379	3.169	3.185	1,550,223	-0.06(-1.74%)
Nov 15, 2006	3.266	3.322	3.156	3.241	1,532,009	+0.05(+1.52%)
Nov 14, 2006	3.233	3.362	3.096	3.193	2,570,795	+0.04(+1.27%)
Nov 13, 2006	3.250	3.306	3.104	3.153	1,764,384	-0.12(-3.69%)
Nov 10, 2006	3.386	3.508	3.233	3.274	4,612,763	+0.08(+2.53%)
Nov 09, 2006	3.161	3.612	3.072	3.193	8,638,754	+0.06(+1.80%)
Nov 08, 2006	3.266	3.564	3.072	3.137	5,873,421	-0.31(-8.90%)
Nov 07, 2006	2.709	3.459	2.669	3.443	8,305,834	+0.74(+27.46%)
Nov 06, 2006	2.806	2.822	2.661	2.701	726,974	+0.00(+0.00%)
Nov 03, 2006	2.693	2.758	2.596	2.701	902,462	+0.01(+0.30%)
Nov 02, 2006	2.621	2.943	2.500	2.693	3,838,449	-0.08(-2.91%)
Nov 01, 2006	2.983	2.983	2.717	2.774	1,269,465	-0.15(-4.97%)
Oct 31, 2006	2.943	3.000	2.830	2.919	1,350,601	+0.02(+0.56%)
Oct 30, 2006	2.742	3.024	2.701	2.903	2,340,076	+0.14(+4.95%)
Oct 27, 2006	2.637	2.927	2.580	2.766	2,772,329	+0.08(+3.00%)
Oct 26, 2006	2.862	2.904	2.621	2.685	2,374,727	-0.16(-5.67%)
Oct 25, 2006	2.967	3.177	2.830	2.846	2,234,267	-0.18(-5.87%)
Oct 24, 2006	2.862	3.233	2.862	3.024	5,623,502	+0.19(+6.53%)
Oct 23, 2006	3.161	3.250	2.814	2.838	5,565,655	-0.32(-10.20%)
Oct 20, 2006	3.451	3.491	3.112	3.161	9,278,506	-0.08(-2.49%)
Oct 19, 2006	3.612	3.749	3.209	3.241	12,451,898	-0.42(-11.45%)
Oct 18, 2006	3.991	4.435	3.508	3.661	48,818,056	+2.07(+130.46%)
Oct 17, 2006	1.524	1.645	1.419	1.588	458,792	+0.08(+5.35%)
Oct 16, 2006	1.508	1.580	1.492	1.508	397,175	+0.02(+1.08%)
Oct 13, 2006	1.435	1.524	1.371	1.492	218,147	+0.02(+1.65%)
Oct 12, 2006	1.524	1.524	1.411	1.468	303,167	-0.00(-0.07%)
Oct 11, 2006	1.330	1.476	1.322	1.469	166,944	+0.07(+4.67%)
Oct 10, 2006	1.516	1.516	1.339	1.403	402,276	-0.10(-6.67%)
Oct 09, 2006	1.411	1.572	1.387	1.503	460,979	+0.07(+4.74%)
Oct 06, 2006	1.290	1.548	1.210	1.435	716,167	+0.20(+16.34%)
Oct 05, 2006	1.290	1.371	1.129	1.234	722,093	-0.20(-14.04%)
Oct 04, 2006	1.347	1.605	1.314	1.435	1,267,931	+0.07(+5.33%)
Oct 03, 2006	1.185	1.371	1.137	1.363	657,044	+0.16(+13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.