Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.629	2.701	2.580	2.637	106,954	-0.06(-2.10%)
Dec 30, 2008	2.604	2.693	2.532	2.693	39,881	+0.09(+3.41%)
Dec 29, 2008	2.596	2.621	2.540	2.604	28,462	+0.01(+0.31%)
Dec 26, 2008	2.556	2.621	2.516	2.596	19,907	+0.08(+3.20%)
Dec 24, 2008	2.580	2.580	2.403	2.516	34,834	-0.06(-2.19%)
Dec 23, 2008	2.701	2.701	2.435	2.572	76,061	-0.09(-3.33%)
Dec 22, 2008	2.693	2.693	2.484	2.661	55,465	+0.03(+1.23%)
Dec 19, 2008	2.572	2.717	2.467	2.629	142,424	+0.12(+4.82%)
Dec 18, 2008	2.459	2.556	2.419	2.508	93,034	+0.05(+1.97%)
Dec 17, 2008	2.459	2.459	2.323	2.459	84,429	-0.01(-0.33%)
Dec 16, 2008	2.329	2.467	2.298	2.467	55,960	+0.10(+4.08%)
Dec 15, 2008	2.290	2.451	2.213	2.371	138,261	+0.10(+4.63%)
Dec 12, 2008	2.201	2.290	2.105	2.266	21,430	-0.04(-1.75%)
Dec 11, 2008	2.411	2.411	2.193	2.306	63,251	-0.09(-3.70%)
Dec 10, 2008	2.395	2.395	2.298	2.395	53,718	+0.07(+3.13%)
Dec 09, 2008	2.411	2.411	2.282	2.322	109,880	-0.09(-3.68%)
Dec 08, 2008	2.290	2.419	2.234	2.411	53,730	+0.11(+4.91%)
Dec 05, 2008	2.169	2.314	2.169	2.298	93,988	+0.13(+5.95%)
Dec 04, 2008	2.016	2.209	2.000	2.169	123,022	+0.17(+8.47%)
Dec 03, 2008	1.927	2.169	1.846	2.000	112,354	+0.15(+7.83%)
Dec 02, 2008	1.814	1.935	1.782	1.855	32,590	+0.09(+5.02%)
Dec 01, 2008	1.774	1.814	1.750	1.766	48,173	-0.06(-3.52%)
Nov 28, 2008	1.911	1.951	1.645	1.830	71,846	-0.15(-7.35%)
Nov 26, 2008	1.827	1.976	1.758	1.976	75,906	+0.12(+6.52%)
Nov 25, 2008	1.935	1.935	1.814	1.855	142,955	+0.04(+2.22%)
Nov 24, 2008	1.774	1.814	1.701	1.814	89,715	+0.04(+2.27%)
Nov 21, 2008	1.774	1.774	1.572	1.774	242,873	-0.04(-2.22%)
Nov 20, 2008	1.774	1.822	1.564	1.814	435,533	-0.07(-3.85%)
Nov 19, 2008	1.935	1.992	1.774	1.887	123,090	-0.10(-4.88%)
Nov 18, 2008	2.056	2.234	1.734	1.984	208,721	-0.11(-5.38%)
Nov 17, 2008	2.008	2.129	1.976	2.096	89,905	+0.09(+4.42%)
Nov 14, 2008	2.137	2.209	2.008	2.008	83,598	-0.13(-6.04%)
Nov 13, 2008	2.250	2.250	1.951	2.137	138,463	+0.04(+1.93%)
Nov 12, 2008	2.225	2.290	2.072	2.096	64,375	-0.12(-5.46%)
Nov 11, 2008	2.298	2.379	2.217	2.217	129,456	-0.15(-6.14%)
Nov 10, 2008	2.459	2.580	2.177	2.363	115,790	-0.06(-2.33%)
Nov 07, 2008	2.733	2.742	2.330	2.419	148,258	-0.23(-8.81%)
Nov 06, 2008	2.814	2.814	2.540	2.653	64,725	-0.05(-1.79%)
Nov 05, 2008	2.717	2.733	2.645	2.701	40,478	-0.04(-1.30%)
Nov 04, 2008	2.838	2.887	2.701	2.737	89,305	-0.00(-0.18%)
Nov 03, 2008	2.717	2.903	2.588	2.742	129,422	+0.09(+3.34%)
Oct 31, 2008	2.596	2.661	2.566	2.653	40,623	+0.12(+4.78%)
Oct 30, 2008	2.580	2.629	2.492	2.532	80,022	-0.07(-2.79%)
Oct 29, 2008	2.379	2.782	2.379	2.604	367,232	+0.17(+6.95%)
Oct 28, 2008	2.363	2.435	2.258	2.435	68,737	+0.04(+1.68%)
Oct 27, 2008	2.419	2.500	2.346	2.395	51,977	-0.07(-2.93%)
Oct 24, 2008	2.411	2.564	2.129	2.467	105,376	-0.05(-1.94%)
Oct 23, 2008	2.613	2.646	2.492	2.516	89,507	-0.05(-1.89%)
Oct 22, 2008	2.459	2.661	2.451	2.564	94,417	+0.06(+2.58%)
Oct 21, 2008	2.395	2.500	2.330	2.500	338,219	+0.10(+4.38%)
Oct 20, 2008	2.484	2.484	2.371	2.395	85,734	+0.09(+3.85%)
Oct 17, 2008	2.298	2.338	2.121	2.306	301,411	+0.11(+5.15%)
Oct 16, 2008	1.967	2.193	1.863	2.193	307,427	+0.27(+14.29%)
Oct 15, 2008	2.096	2.113	1.919	1.919	136,176	-0.18(-8.46%)
Oct 14, 2008	2.177	2.258	2.016	2.096	142,599	+0.08(+4.00%)
Oct 13, 2008	1.992	2.096	1.992	2.016	223,029	-0.01(-0.40%)
Oct 10, 2008	2.105	2.129	1.984	2.024	146,460	-0.15(-6.69%)
Oct 09, 2008	2.242	2.242	2.053	2.169	142,269	-0.10(-4.61%)
Oct 08, 2008	2.274	2.379	2.209	2.274	329,853	-0.09(-3.75%)
Oct 07, 2008	2.363	2.500	2.347	2.363	97,653	-0.08(-3.30%)
Oct 06, 2008	2.637	2.637	1.903	2.443	1,101,500	-0.24(-9.01%)
Oct 03, 2008	2.701	2.742	2.661	2.685	124,831	-0.05(-1.77%)
Oct 02, 2008	2.774	2.879	2.629	2.733	169,385	-0.15(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.