Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.210 | 1.330 | 1.064 | 1.153 | 103,183 | -0.06(-5.30%) |
Dec 30, 2002 | 1.387 | 1.387 | 1.210 | 1.218 | 104,671 | -0.08(-6.21%) |
Dec 27, 2002 | 1.250 | 1.314 | 1.193 | 1.298 | 148,201 | +0.08(+6.62%) |
Dec 26, 2002 | 1.451 | 1.476 | 1.137 | 1.218 | 386,316 | -0.17(-12.21%) |
Dec 24, 2002 | 1.500 | 1.500 | 1.330 | 1.387 | 379,743 | -0.12(-8.02%) |
Dec 23, 2002 | 1.072 | 1.572 | 1.298 | 1.508 | 2,043,198 | +0.34(+28.97%) |
Dec 20, 2002 | 1.072 | 1.411 | 1.064 | 1.169 | 1,013,228 | +0.04(+3.57%) |
Dec 19, 2002 | 1.218 | 1.266 | 1.089 | 1.129 | 138,776 | -0.07(-6.04%) |
Dec 18, 2002 | 1.250 | 1.282 | 1.193 | 1.201 | 152,418 | -0.03(-2.61%) |
Dec 17, 2002 | 1.169 | 1.266 | 1.089 | 1.234 | 238,362 | +0.06(+5.52%) |
Dec 16, 2002 | 1.403 | 1.403 | 1.129 | 1.169 | 275,568 | -0.15(-11.59%) |
Dec 13, 2002 | 1.717 | 1.734 | 1.314 | 1.322 | 1,338,775 | -0.01(-0.61%) |
Dec 12, 2002 | 1.330 | 1.492 | 1.290 | 1.330 | 235,758 | +0.00(+0.00%) |
Dec 11, 2002 | 1.306 | 1.330 | 1.282 | 1.330 | 26,787 | +0.02(+1.54%) |
Dec 10, 2002 | 1.290 | 1.330 | 1.282 | 1.310 | 3,720 | +0.01(+0.93%) |
Dec 09, 2002 | 1.290 | 1.371 | 1.290 | 1.298 | 30,632 | +0.01(+0.63%) |
Dec 06, 2002 | 1.089 | 1.330 | 1.089 | 1.290 | 81,727 | +0.17(+15.11%) |
Dec 05, 2002 | 0.9999 | 1.121 | 0.9999 | 1.121 | 35,841 | +0.14(+13.93%) |
Dec 04, 2002 | 0.9434 | 0.9837 | 0.9434 | 0.9837 | 11,409 | -0.02(-1.61%) |
Dec 03, 2002 | 0.9273 | 0.9999 | 0.9273 | 0.9999 | 45,142 | +0.07(+7.83%) |
Dec 02, 2002 | 0.8870 | 0.9273 | 0.8870 | 0.9273 | 5,332 | +0.02(+1.86%) |
Nov 29, 2002 | 0.8870 | 0.9273 | 0.8870 | 0.9104 | 17,858 | +0.02(+2.64%) |
Nov 27, 2002 | 0.8870 | 0.9031 | 0.8749 | 0.8870 | 28,772 | +0.05(+5.77%) |
Nov 26, 2002 | 0.8870 | 0.8870 | 0.8305 | 0.8386 | 26,787 | -0.03(-3.70%) |
Nov 25, 2002 | 0.8225 | 0.8870 | 0.8063 | 0.8708 | 51,467 | +0.02(+2.86%) |
Nov 22, 2002 | 0.8386 | 0.8467 | 0.8063 | 0.8467 | 10,169 | +0.01(+0.96%) |
Nov 21, 2002 | 0.8063 | 0.8386 | 0.7580 | 0.8386 | 12,773 | +0.03(+4.00%) |
Nov 20, 2002 | 0.7660 | 0.8386 | 0.7652 | 0.8063 | 17,238 | +0.08(+11.11%) |
Nov 19, 2002 | 0.6854 | 0.7983 | 0.6048 | 0.7257 | 193,220 | +0.06(+8.43%) |
Nov 18, 2002 | 0.6531 | 0.6693 | 0.6370 | 0.6693 | 315,006 | +0.02(+3.75%) |
Nov 15, 2002 | 0.7015 | 0.7096 | 0.6209 | 0.6451 | 565,274 | +0.00(+0.00%) |
Nov 14, 2002 | 0.6048 | 0.6693 | 0.6048 | 0.6451 | 156,882 | +0.01(+1.27%) |
Nov 13, 2002 | 0.6289 | 0.6934 | 0.6209 | 0.6370 | 75,154 | +0.06(+10.49%) |
Nov 12, 2002 | 0.5967 | 0.6128 | 0.5241 | 0.5765 | 406,035 | -0.06(-9.49%) |
Nov 11, 2002 | 0.7257 | 0.7257 | 0.6289 | 0.6370 | 41,794 | -0.09(-12.12%) |
Nov 08, 2002 | 0.6531 | 0.7257 | 0.6531 | 0.7249 | 9,673 | +0.04(+5.76%) |
Nov 07, 2002 | 0.6612 | 0.6854 | 0.6451 | 0.6854 | 8,681 | +0.02(+2.41%) |
Nov 06, 2002 | 0.7741 | 0.8386 | 0.6693 | 0.6693 | 45,886 | -0.01(-1.19%) |
Nov 05, 2002 | 0.7015 | 0.7015 | 0.6773 | 0.6773 | 22,323 | -0.05(-6.67%) |
Nov 04, 2002 | 0.7257 | 0.7821 | 0.7176 | 0.7257 | 11,905 | +0.00(+0.00%) |
Nov 01, 2002 | 0.7257 | 0.9273 | 0.7257 | 0.7257 | 189,871 | -0.08(-10.00%) |
Oct 31, 2002 | 0.6088 | 0.8104 | 0.6048 | 0.8063 | 243,075 | +0.18(+28.21%) |
Oct 30, 2002 | 0.6289 | 0.6330 | 0.6048 | 0.6289 | 19,842 | +0.01(+1.30%) |
Oct 29, 2002 | 0.6128 | 0.6289 | 0.6116 | 0.6209 | 19,718 | -0.03(-4.94%) |
Oct 28, 2002 | 0.6048 | 0.6693 | 0.6048 | 0.6531 | 4,539,063 | +0.05(+8.00%) |
Oct 25, 2002 | 0.6451 | 0.6451 | 0.6289 | 0.6048 | 136,047 | -0.02(-3.85%) |
Oct 24, 2002 | 0.6531 | 0.6531 | 0.6289 | 0.6289 | 12,525 | +0.00(+0.00%) |
Oct 23, 2002 | 0.6451 | 0.6451 | 0.6128 | 0.6289 | 115,336 | -0.02(-2.50%) |
Oct 22, 2002 | 0.6612 | 0.6612 | 0.6289 | 0.6451 | 131,211 | -0.02(-2.44%) |
Oct 21, 2002 | 0.6854 | 0.6854 | 0.6612 | 0.6612 | 1,240 | -0.02(-3.53%) |
Oct 18, 2002 | 0.6773 | 0.6934 | 0.6773 | 0.6854 | 44,398 | -0.01(-1.16%) |
Oct 17, 2002 | 0.6934 | 0.7015 | 0.6934 | 0.6934 | 25,423 | -0.01(-1.15%) |
Oct 16, 2002 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 496 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 124 | +0.02(+2.35%) |
Oct 14, 2002 | 0.7096 | 0.7660 | 0.6854 | 0.6854 | 72,550 | +0.02(+3.66%) |
Oct 11, 2002 | 0.6854 | 0.6854 | 0.6451 | 0.6612 | 5,208 | -0.04(-5.75%) |
Oct 10, 2002 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 124 | +0.02(+3.57%) |
Oct 09, 2002 | 0.7418 | 0.7418 | 0.6773 | 0.6773 | 46,258 | -0.07(-9.68%) |
Oct 08, 2002 | 0.7660 | 0.7983 | 0.7499 | 0.7499 | 88,052 | +0.02(+3.33%) |
Oct 07, 2002 | 0.7491 | 0.7499 | 0.7257 | 0.7257 | 2,604 | -0.04(-5.26%) |
Oct 04, 2002 | 0.7338 | 0.7660 | 0.7176 | 0.7660 | 44,646 | +0.03(+4.40%) |
Oct 03, 2002 | 0.6612 | 0.7499 | 0.6531 | 0.7338 | 38,817 | +0.07(+10.98%) |
Oct 02, 2002 | 0.6693 | 0.7338 | 0.6531 | 0.6612 | 16,122 | -0.10(-13.68%) |