Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.852	2.038	1.819	2.038	872,466	+0.19(+10.04%)
Dec 29, 2011	1.836	1.892	1.828	1.852	385,082	+0.01(+0.44%)
Dec 28, 2011	1.860	1.892	1.795	1.844	505,256	-0.04(-2.15%)
Dec 27, 2011	1.997	1.997	1.836	1.884	804,679	-0.12(-6.05%)
Dec 23, 2011	2.022	2.022	1.900	2.006	403,594	+0.18(+9.73%)
Dec 21, 2011	1.755	1.844	1.731	1.828	437,500	+0.06(+3.20%)
Dec 20, 2011	1.682	1.771	1.617	1.771	732,653	+0.14(+8.42%)
Dec 19, 2011	1.787	1.803	1.625	1.634	772,645	-0.15(-8.18%)
Dec 16, 2011	1.787	1.828	1.731	1.779	630,677	+0.00(+0.00%)
Dec 15, 2011	1.884	1.933	1.755	1.779	605,260	-0.07(-3.93%)
Dec 14, 2011	1.828	1.973	1.779	1.852	535,658	-0.04(-2.14%)
Dec 13, 2011	2.022	2.046	1.860	1.892	909,439	-0.11(-5.65%)
Dec 12, 2011	2.167	2.216	1.876	2.006	1,809,512	+0.04(+2.06%)
Dec 09, 2011	1.488	2.054	1.439	1.965	3,230,741	+0.48(+32.06%)
Dec 08, 2011	1.617	1.617	1.484	1.488	403,677	-0.11(-6.60%)
Dec 07, 2011	1.569	1.658	1.504	1.593	558,625	+0.02(+1.55%)
Dec 06, 2011	1.650	1.666	1.561	1.569	509,932	-0.08(-4.90%)
Dec 05, 2011	1.682	1.682	1.634	1.650	577,313	-0.02(-0.97%)
Dec 02, 2011	1.690	1.698	1.601	1.666	530,343	+0.00(+0.00%)
Dec 01, 2011	1.666	1.698	1.634	1.666	508,009	-0.03(-1.90%)
Nov 30, 2011	1.666	1.739	1.617	1.698	888,563	+0.10(+6.06%)
Nov 29, 2011	1.722	1.747	1.593	1.601	406,420	-0.09(-5.26%)
Nov 28, 2011	1.609	1.690	1.593	1.690	843,803	+0.15(+9.42%)
Nov 25, 2011	1.593	1.631	1.520	1.545	383,092	-0.05(-3.05%)
Nov 23, 2011	1.714	1.771	1.593	1.593	638,333	-0.14(-7.94%)
Nov 22, 2011	1.787	1.933	1.706	1.731	862,519	-0.07(-4.04%)
Nov 21, 2011	1.997	1.997	1.803	1.803	873,667	-0.23(-11.51%)
Nov 18, 2011	1.957	2.143	1.949	2.038	814,128	+0.09(+4.56%)
Nov 17, 2011	2.006	2.119	1.941	1.949	674,481	-0.06(-2.82%)
Nov 16, 2011	2.135	2.151	1.941	2.006	1,095,211	-0.15(-6.77%)
Nov 15, 2011	2.143	2.199	2.078	2.151	363,566	+0.00(+0.00%)
Nov 14, 2011	2.216	2.240	2.086	2.151	786,033	-0.24(-10.14%)
Nov 11, 2011	2.434	2.466	2.377	2.394	218,509	-0.02(-0.67%)
Nov 10, 2011	2.361	2.458	2.345	2.410	458,728	+0.06(+2.76%)
Nov 09, 2011	2.386	2.426	2.297	2.345	547,125	-0.13(-5.23%)
Nov 08, 2011	2.539	2.539	2.418	2.475	528,954	-0.02(-0.97%)
Nov 07, 2011	2.563	2.588	2.466	2.499	376,917	-0.06(-2.52%)
Nov 04, 2011	2.588	2.628	2.523	2.563	245,622	-0.06(-2.16%)
Nov 03, 2011	2.588	2.652	2.483	2.620	487,037	+0.07(+2.86%)
Nov 02, 2011	2.588	2.588	2.507	2.547	361,153	-0.02(-0.94%)
Nov 01, 2011	2.539	2.600	2.515	2.572	652,273	-0.05(-1.85%)
Oct 31, 2011	2.588	2.669	2.491	2.620	510,460	+0.02(+0.62%)
Oct 28, 2011	2.572	2.709	2.507	2.604	459,997	+0.02(+0.62%)
Oct 27, 2011	2.596	2.628	2.475	2.588	605,719	+0.07(+2.89%)
Oct 26, 2011	2.475	2.555	2.329	2.515	519,347	+0.06(+2.64%)
Oct 25, 2011	2.588	2.596	2.426	2.450	584,180	-0.17(-6.48%)
Oct 24, 2011	2.466	2.628	2.434	2.620	651,276	+0.15(+6.23%)
Oct 21, 2011	2.563	2.603	2.426	2.466	504,999	-0.05(-1.93%)
Oct 20, 2011	2.531	2.572	2.418	2.515	392,082	-0.02(-0.96%)
Oct 19, 2011	2.620	2.708	2.466	2.539	415,673	-0.06(-2.48%)
Oct 18, 2011	2.604	2.733	2.442	2.604	709,974	+0.01(+0.31%)
Oct 17, 2011	2.806	2.871	2.555	2.596	447,629	-0.23(-8.02%)
Oct 14, 2011	2.725	2.847	2.636	2.822	747,622	+0.13(+4.80%)
Oct 13, 2011	2.677	2.709	2.515	2.693	281,956	-0.02(-0.60%)
Oct 12, 2011	2.669	2.782	2.644	2.709	530,666	+0.06(+2.45%)
Oct 11, 2011	2.572	2.693	2.515	2.644	448,055	+0.05(+1.87%)
Oct 10, 2011	2.539	2.596	2.499	2.596	477,898	+0.09(+3.55%)
Oct 07, 2011	2.685	2.709	2.475	2.507	731,302	-0.20(-7.46%)
Oct 06, 2011	2.709	2.741	2.588	2.709	667,245	+0.02(+0.60%)
Oct 05, 2011	2.822	2.895	2.644	2.693	883,213	-0.11(-3.76%)
Oct 04, 2011	2.418	2.814	2.345	2.798	1,242,079	+0.44(+18.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.