Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9676	1.024	0.9676	1.016	16,122	-0.02(-2.33%)
Feb 27, 2003	0.9837	1.040	0.8950	1.040	31,500	+0.01(+0.78%)
Feb 26, 2003	0.9918	1.032	0.9515	1.032	25,175	+0.02(+2.40%)
Feb 25, 2003	0.9837	1.056	0.8870	1.008	38,073	-0.10(-9.42%)
Feb 24, 2003	1.113	1.113	1.113	1.113	372	+0.00(+0.00%)
Feb 21, 2003	1.072	1.113	0.9434	1.113	24,059	+0.06(+5.34%)
Feb 20, 2003	1.072	1.072	1.056	1.056	8,433	-0.04(-3.68%)
Feb 19, 2003	1.072	1.169	1.064	1.097	20,835	-0.01(-0.73%)
Feb 18, 2003	1.105	1.153	1.064	1.105	37,453	-0.05(-4.20%)
Feb 14, 2003	1.137	1.153	1.105	1.153	15,750	+0.02(+2.14%)
Feb 13, 2003	1.169	1.177	1.097	1.129	26,291	-0.05(-4.11%)
Feb 12, 2003	1.105	1.177	1.097	1.177	33,856	+0.08(+7.35%)
Feb 11, 2003	1.089	1.105	1.056	1.097	90,657	+0.02(+1.49%)
Feb 10, 2003	1.016	1.080	1.016	1.080	12,773	+0.04(+3.88%)
Feb 07, 2003	1.024	1.080	0.9918	1.040	78,627	-0.01(-0.77%)
Feb 06, 2003	0.9757	1.048	0.9273	1.048	38,321	+0.08(+8.33%)
Feb 05, 2003	0.9273	1.048	0.9273	0.9676	14,386	-0.01(-0.83%)
Feb 04, 2003	1.040	1.072	0.9031	0.9757	30,880	-0.06(-6.20%)
Feb 03, 2003	1.080	1.080	1.024	1.040	6,572	-0.02(-2.27%)
Jan 31, 2003	1.121	1.121	1.048	1.064	28,772	+0.02(+1.54%)
Jan 30, 2003	1.072	1.153	1.008	1.048	40,617	-0.02(-2.26%)
Jan 29, 2003	1.056	1.153	1.056	1.072	56,800	+0.06(+6.40%)
Jan 28, 2003	1.048	1.072	1.008	1.008	23,067	-0.04(-3.85%)
Jan 27, 2003	1.048	1.089	1.008	1.048	26,663	-0.02(-2.26%)
Jan 24, 2003	1.080	1.153	1.056	1.072	57,172	-0.05(-4.39%)
Jan 23, 2003	1.065	1.169	1.056	1.122	90,037	+0.03(+3.04%)
Jan 22, 2003	1.064	1.129	1.056	1.089	13,145	-0.01(-0.73%)
Jan 21, 2003	1.129	1.129	1.089	1.097	12,029	-0.02(-2.09%)
Jan 17, 2003	1.072	1.250	1.064	1.120	122,281	+0.06(+5.23%)
Jan 16, 2003	1.072	1.097	1.056	1.064	57,916	-0.03(-2.94%)
Jan 15, 2003	1.169	1.169	1.056	1.097	52,211	-0.01(-0.73%)
Jan 14, 2003	1.201	1.201	1.089	1.105	21,455	-0.03(-2.84%)
Jan 13, 2003	1.169	1.201	1.129	1.137	40,181	-0.05(-4.08%)
Jan 10, 2003	1.153	1.185	1.089	1.185	47,622	+0.03(+2.80%)
Jan 09, 2003	1.242	1.242	1.153	1.153	45,886	-0.05(-4.03%)
Jan 08, 2003	1.210	1.290	1.056	1.201	82,099	+0.02(+1.36%)
Jan 07, 2003	1.048	1.250	1.048	1.185	162,463	+0.14(+13.08%)
Jan 06, 2003	1.121	1.121	1.008	1.048	115,336	-0.06(-5.80%)
Jan 03, 2003	1.089	1.137	1.048	1.113	148,697	-0.02(-1.43%)
Jan 02, 2003	1.145	1.250	1.121	1.129	95,493	-0.02(-2.10%)
Dec 31, 2002	1.210	1.330	1.064	1.153	103,183	-0.06(-5.30%)
Dec 30, 2002	1.387	1.387	1.210	1.218	104,671	-0.08(-6.21%)
Dec 27, 2002	1.250	1.314	1.193	1.298	148,201	+0.08(+6.62%)
Dec 26, 2002	1.451	1.476	1.137	1.218	386,316	-0.17(-12.21%)
Dec 24, 2002	1.500	1.500	1.330	1.387	379,743	-0.12(-8.02%)
Dec 23, 2002	1.072	1.572	1.298	1.508	2,043,198	+0.34(+28.97%)
Dec 20, 2002	1.072	1.411	1.064	1.169	1,013,228	+0.04(+3.57%)
Dec 19, 2002	1.218	1.266	1.089	1.129	138,776	-0.07(-6.04%)
Dec 18, 2002	1.250	1.282	1.193	1.201	152,418	-0.03(-2.61%)
Dec 17, 2002	1.169	1.266	1.089	1.234	238,362	+0.06(+5.52%)
Dec 16, 2002	1.403	1.403	1.129	1.169	275,568	-0.15(-11.59%)
Dec 13, 2002	1.717	1.734	1.314	1.322	1,338,775	-0.01(-0.61%)
Dec 12, 2002	1.330	1.492	1.290	1.330	235,758	+0.00(+0.00%)
Dec 11, 2002	1.306	1.330	1.282	1.330	26,787	+0.02(+1.54%)
Dec 10, 2002	1.290	1.330	1.282	1.310	3,720	+0.01(+0.93%)
Dec 09, 2002	1.290	1.371	1.290	1.298	30,632	+0.01(+0.63%)
Dec 06, 2002	1.089	1.330	1.089	1.290	81,727	+0.17(+15.11%)
Dec 05, 2002	0.9999	1.121	0.9999	1.121	35,841	+0.14(+13.93%)
Dec 04, 2002	0.9434	0.9837	0.9434	0.9837	11,409	-0.02(-1.61%)
Dec 03, 2002	0.9273	0.9999	0.9273	0.9999	45,142	+0.07(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.