Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.434	2.547	2.426	2.507	125,850	+0.08(+3.33%)
Mar 28, 2014	2.458	2.523	2.377	2.426	293,363	-0.05(-1.96%)
Mar 27, 2014	2.434	2.539	2.426	2.475	135,505	+0.03(+1.32%)
Mar 26, 2014	2.539	2.547	2.442	2.442	166,792	-0.08(-3.21%)
Mar 25, 2014	2.523	2.632	2.458	2.523	145,628	+0.02(+0.97%)
Mar 24, 2014	2.555	2.563	2.442	2.499	196,870	-0.05(-1.90%)
Mar 21, 2014	2.555	2.580	2.507	2.547	218,205	+0.02(+0.64%)
Mar 20, 2014	2.555	2.612	2.523	2.531	112,538	-0.04(-1.57%)
Mar 19, 2014	2.636	2.644	2.555	2.572	129,777	-0.08(-3.05%)
Mar 18, 2014	2.572	2.669	2.572	2.652	93,490	+0.07(+2.82%)
Mar 17, 2014	2.588	2.636	2.563	2.580	91,816	+0.01(+0.31%)
Mar 14, 2014	2.555	2.612	2.539	2.572	143,408	+0.03(+1.27%)
Mar 13, 2014	2.612	2.652	2.539	2.539	202,497	-0.10(-3.68%)
Mar 12, 2014	2.588	2.644	2.507	2.636	161,518	+0.04(+1.56%)
Mar 11, 2014	2.741	2.741	2.572	2.596	331,442	-0.15(-5.59%)
Mar 10, 2014	2.693	2.790	2.685	2.749	317,602	+0.08(+3.03%)
Mar 07, 2014	2.741	2.741	2.620	2.669	172,024	-0.04(-1.49%)
Mar 06, 2014	2.806	2.806	2.685	2.709	154,194	-0.10(-3.46%)
Mar 05, 2014	2.693	2.822	2.644	2.806	195,243	+0.11(+4.20%)
Mar 04, 2014	2.661	2.814	2.644	2.693	382,697	+0.11(+4.06%)
Mar 03, 2014	2.572	2.677	2.547	2.588	183,021	-0.01(-0.31%)
Feb 28, 2014	2.685	2.701	2.588	2.596	180,453	-0.07(-2.73%)
Feb 27, 2014	2.596	2.701	2.596	2.669	99,326	+0.05(+1.85%)
Feb 26, 2014	2.677	2.745	2.596	2.620	120,092	-0.06(-2.41%)
Feb 25, 2014	2.652	2.766	2.644	2.685	92,775	+0.01(+0.30%)
Feb 24, 2014	2.693	2.729	2.677	2.677	133,953	+0.00(+0.00%)
Feb 21, 2014	2.701	2.741	2.661	2.677	131,322	-0.03(-1.19%)
Feb 20, 2014	2.709	2.758	2.547	2.709	90,532	+0.02(+0.60%)
Feb 19, 2014	2.766	2.806	2.693	2.693	174,632	-0.10(-3.48%)
Feb 18, 2014	2.717	2.879	2.693	2.790	210,348	+0.07(+2.68%)
Feb 14, 2014		2.717	2.717	2.717	0	-0.05(-1.75%)
Feb 13, 2014	2.644	2.790	2.628	2.766	142,692	+0.10(+3.64%)
Feb 12, 2014	2.588	2.711	2.588	2.669	194,103	+0.06(+2.48%)
Feb 11, 2014	2.572	2.636	2.507	2.604	164,920	+0.02(+0.94%)
Feb 10, 2014	2.547	2.580	2.499	2.580	145,014	+0.06(+2.57%)
Feb 07, 2014	2.515	2.572	2.462	2.515	152,275	+0.00(+0.00%)
Feb 06, 2014	2.475	2.547	2.438	2.515	204,065	+0.07(+2.98%)
Feb 05, 2014	2.507	2.547	2.377	2.442	211,291	-0.07(-2.89%)
Feb 04, 2014	2.563	2.612	2.458	2.515	165,606	-0.03(-1.27%)
Feb 03, 2014	2.685	2.693	2.547	2.547	280,547	-0.13(-4.83%)
Jan 31, 2014	2.636	2.811	2.636	2.677	119,910	-0.02(-0.90%)
Jan 30, 2014	2.677	2.766	2.661	2.701	206,150	+0.03(+1.21%)
Jan 29, 2014	2.717	2.733	2.644	2.669	190,345	-0.08(-2.94%)
Jan 28, 2014	2.749	2.774	2.681	2.749	209,972	+0.02(+0.59%)
Jan 27, 2014	2.847	2.847	2.669	2.733	287,059	-0.09(-3.15%)
Jan 24, 2014	2.968	3.008	2.814	2.822	274,098	-0.19(-6.18%)
Jan 23, 2014	3.081	3.130	3.000	3.008	413,795	-0.11(-3.63%)
Jan 22, 2014	3.024	3.121	2.997	3.121	304,940	+0.07(+2.39%)
Jan 21, 2014	3.000	3.057	2.960	3.049	228,139	+0.06(+1.89%)
Jan 17, 2014		2.992	2.992	2.992	0	+0.06(+1.93%)
Jan 16, 2014	2.960	2.992	2.895	2.935	200,474	-0.02(-0.82%)
Jan 15, 2014	2.879	2.968	2.867	2.960	302,457	+0.08(+2.81%)
Jan 14, 2014	2.766	2.903	2.749	2.879	268,705	+0.11(+4.09%)
Jan 13, 2014	2.758	2.774	2.733	2.766	177,974	+0.01(+0.29%)
Jan 10, 2014	2.758	2.766	2.709	2.758	171,317	+0.02(+0.59%)
Jan 09, 2014	2.693	2.847	2.669	2.741	356,702	+0.06(+2.11%)
Jan 08, 2014	2.741	2.749	2.661	2.685	187,033	-0.05(-1.78%)
Jan 07, 2014	2.685	2.749	2.685	2.733	177,066	+0.04(+1.50%)
Jan 06, 2014	2.701	2.733	2.661	2.693	148,724	-0.02(-0.60%)
Jan 03, 2014	2.693	2.741	2.693	2.709	98,568	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.