Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.852	4.957	4.728	4.779	366,001	+0.09(+1.90%)
Apr 29, 2020	4.626	4.795	4.529	4.690	404,686	+0.17(+3.76%)
Apr 28, 2020	4.561	4.593	4.423	4.520	213,288	+0.02(+0.54%)
Apr 27, 2020	4.448	4.577	4.423	4.496	283,250	+0.05(+1.09%)
Apr 24, 2020	4.440	4.529	4.407	4.448	151,854	-0.02(-0.36%)
Apr 23, 2020	4.391	4.601	4.391	4.464	289,771	+0.07(+1.66%)
Apr 22, 2020	4.472	4.577	4.359	4.391	208,536	+0.01(+0.18%)
Apr 21, 2020	4.496	4.577	4.363	4.383	156,934	-0.20(-4.41%)
Apr 20, 2020	4.585	4.755	4.505	4.585	250,510	+0.00(+0.00%)
Apr 17, 2020	4.626	4.642	4.488	4.585	340,065	+0.10(+2.16%)
Apr 16, 2020	4.448	4.537	4.351	4.488	346,819	+0.08(+1.83%)
Apr 15, 2020	4.399	4.480	4.246	4.407	265,908	-0.08(-1.80%)
Apr 14, 2020	4.343	4.537	4.310	4.488	340,940	+0.15(+3.35%)
Apr 13, 2020	4.318	4.407	4.246	4.343	249,413	-0.01(-0.19%)
Apr 09, 2020	4.351	4.423	4.108	4.351	328,070	+0.09(+2.09%)
Apr 08, 2020	4.221	4.310	4.060	4.262	268,107	+0.11(+2.53%)
Apr 07, 2020	4.278	4.391	4.060	4.157	384,412	-0.14(-3.20%)
Apr 06, 2020	4.051	4.359	4.035	4.294	567,756	+0.38(+9.71%)
Apr 03, 2020	3.833	4.189	3.789	3.914	760,633	+0.06(+1.47%)
Apr 02, 2020	3.639	3.882	3.639	3.857	209,381	+0.18(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.