Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.819 | 1.917 | 1.819 | 1.900 | 1,731 | +0.12(+6.82%) |
Apr 29, 2002 | 1.828 | 1.900 | 1.779 | 1.779 | 9,521 | -0.04(-2.18%) |
Apr 26, 2002 | 1.828 | 1.828 | 1.819 | 1.819 | 494 | -0.01(-0.49%) |
Apr 25, 2002 | 1.828 | 1.828 | 1.828 | 1.828 | 2,225 | -0.00(-0.04%) |
Apr 24, 2002 | 1.860 | 1.860 | 1.828 | 1.828 | 3,091 | -0.03(-1.70%) |
Apr 23, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 1.860 | 1.900 | 1.860 | 1.860 | 1,483 | -0.01(-0.43%) |
Apr 19, 2002 | 1.949 | 1.949 | 1.860 | 1.868 | 2,967 | +0.06(+3.12%) |
Apr 18, 2002 | 1.811 | 1.811 | 1.811 | 1.811 | 247 | +0.02(+1.36%) |
Apr 17, 2002 | 1.787 | 1.787 | 1.779 | 1.787 | 5,935 | -0.01(-0.45%) |
Apr 16, 2002 | 1.868 | 1.868 | 1.787 | 1.795 | 13,849 | -0.07(-3.90%) |
Apr 15, 2002 | 1.876 | 1.876 | 1.868 | 1.868 | 618 | +0.00(+0.00%) |
Apr 12, 2002 | 1.884 | 1.949 | 1.860 | 1.868 | 9,150 | +0.01(+0.43%) |
Apr 11, 2002 | 1.900 | 1.933 | 1.860 | 1.860 | 16,199 | -0.02(-0.86%) |
Apr 10, 2002 | 1.941 | 1.949 | 1.876 | 1.876 | 7,419 | -0.03(-1.70%) |
Apr 09, 2002 | 1.925 | 1.949 | 1.860 | 1.908 | 3,709 | -0.02(-1.26%) |
Apr 08, 2002 | 1.973 | 1.973 | 1.933 | 1.933 | 2,102 | -0.03(-1.65%) |
Apr 05, 2002 | 1.997 | 1.997 | 1.965 | 1.965 | 618 | -0.03(-1.62%) |
Apr 04, 2002 | 2.006 | 2.006 | 1.941 | 1.997 | 7,790 | +0.02(+0.82%) |
Apr 03, 2002 | 2.022 | 2.022 | 1.981 | 1.981 | 2,349 | -0.03(-1.61%) |
Apr 02, 2002 | 2.022 | 2.022 | 1.941 | 2.014 | 12,366 | -0.03(-1.58%) |
Apr 01, 2002 | 2.127 | 2.127 | 2.034 | 2.046 | 10,511 | -0.08(-3.80%) |
Mar 29, 2002 | 1.981 | 2.143 | 1.900 | 2.127 | 34,501 | +0.00(+0.00%) |
Mar 28, 2002 | 1.981 | 2.143 | 1.900 | 2.127 | 34,501 | +0.15(+7.35%) |
Mar 27, 2002 | 2.062 | 2.062 | 1.981 | 1.981 | 3,709 | -0.08(-3.92%) |
Mar 26, 2002 | 2.062 | 2.062 | 2.006 | 2.062 | 6,059 | +0.00(+0.00%) |
Mar 25, 2002 | 2.014 | 2.062 | 1.989 | 2.062 | 31,038 | +0.04(+2.00%) |
Mar 22, 2002 | 2.103 | 2.159 | 2.022 | 2.022 | 23,371 | +0.00(+0.00%) |
Mar 21, 2002 | 2.062 | 2.062 | 1.989 | 2.022 | 7,914 | -0.05(-2.34%) |
Mar 20, 2002 | 2.054 | 2.103 | 1.981 | 2.070 | 27,081 | +0.02(+0.79%) |
Mar 19, 2002 | 2.111 | 2.135 | 1.981 | 2.054 | 23,990 | -0.06(-2.68%) |
Mar 18, 2002 | 2.183 | 2.183 | 2.111 | 2.111 | 23,495 | -0.06(-2.97%) |
Mar 15, 2002 | 2.183 | 2.216 | 2.175 | 2.175 | 31,286 | -0.01(-0.55%) |
Mar 14, 2002 | 2.208 | 2.208 | 2.183 | 2.187 | 7,048 | -0.01(-0.55%) |
Mar 13, 2002 | 2.159 | 2.200 | 2.135 | 2.200 | 26,586 | +0.03(+1.49%) |
Mar 12, 2002 | 2.111 | 2.183 | 2.070 | 2.167 | 27,328 | +0.06(+2.68%) |
Mar 11, 2002 | 2.030 | 2.183 | 2.030 | 2.111 | 36,974 | +0.01(+0.38%) |
Mar 08, 2002 | 2.094 | 2.103 | 2.074 | 2.103 | 3,462 | +0.00(+0.00%) |
Mar 07, 2002 | 2.151 | 2.151 | 2.078 | 2.103 | 1,978 | -0.04(-1.89%) |
Mar 06, 2002 | 2.103 | 2.143 | 2.078 | 2.143 | 8,161 | +0.06(+2.71%) |
Mar 05, 2002 | 2.103 | 2.103 | 1.908 | 2.086 | 38,210 | -0.06(-2.64%) |
Mar 04, 2002 | 2.094 | 2.143 | 2.078 | 2.143 | 9,274 | +0.06(+2.71%) |
Mar 01, 2002 | 2.127 | 2.167 | 2.046 | 2.086 | 18,672 | -0.04(-1.90%) |
Feb 28, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 494 | +0.00(+0.00%) |
Feb 27, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 3,833 | +0.06(+2.73%) |
Feb 26, 2002 | 2.078 | 2.086 | 2.038 | 2.070 | 4,699 | +0.01(+0.39%) |
Feb 25, 2002 | 2.119 | 2.119 | 1.981 | 2.062 | 3,338 | -0.04(-1.92%) |
Feb 22, 2002 | 2.167 | 2.183 | 2.046 | 2.103 | 9,645 | +0.08(+4.00%) |
Feb 21, 2002 | 2.135 | 2.183 | 2.022 | 2.022 | 24,608 | -0.04(-1.96%) |
Feb 20, 2002 | 2.062 | 2.062 | 2.062 | 2.062 | 1,607 | +0.02(+1.19%) |
Feb 19, 2002 | 2.014 | 2.054 | 2.014 | 2.038 | 18,425 | +0.02(+0.80%) |
Feb 18, 2002 | 2.062 | 2.062 | 2.022 | 2.022 | 422,051 | +0.00(+0.00%) |
Feb 15, 2002 | 2.062 | 2.062 | 2.022 | 2.022 | 9,892 | +0.00(+0.00%) |
Feb 14, 2002 | 2.022 | 2.022 | 2.022 | 2.022 | 247 | +0.02(+1.21%) |
Feb 13, 2002 | 2.094 | 2.103 | 1.997 | 1.997 | 2,473 | +0.02(+0.82%) |
Feb 12, 2002 | 2.062 | 2.062 | 1.941 | 1.981 | 6,183 | -0.02(-0.81%) |
Feb 11, 2002 | 2.022 | 2.070 | 1.997 | 1.997 | 9,892 | +0.02(+0.82%) |
Feb 08, 2002 | 1.828 | 2.103 | 1.819 | 1.981 | 10,140 | -0.04(-2.00%) |
Feb 07, 2002 | 2.224 | 2.297 | 1.981 | 2.022 | 32,151 | -0.28(-12.28%) |
Feb 06, 2002 | 2.232 | 2.305 | 2.224 | 2.305 | 86,438 | +0.04(+1.79%) |
Feb 05, 2002 | 2.224 | 2.264 | 2.183 | 2.264 | 8,161 | +0.00(+0.00%) |
Feb 04, 2002 | 2.183 | 2.337 | 2.183 | 2.264 | 62,819 | +0.07(+3.32%) |