Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.787	4.852	4.723	4.779	612,210	-0.02(-0.51%)
Jun 29, 2020	4.876	4.941	4.763	4.803	332,019	-0.06(-1.33%)
Jun 26, 2020	4.917	5.078	4.852	4.868	594,310	-0.14(-2.75%)
Jun 25, 2020	4.820	5.014	4.812	5.006	403,489	+0.18(+3.69%)
Jun 24, 2020	4.755	4.961	4.739	4.828	356,366	-0.06(-1.32%)
Jun 23, 2020	4.917	5.006	4.876	4.892	332,310	-0.01(-0.17%)
Jun 22, 2020	4.763	4.917	4.723	4.901	479,414	+0.12(+2.54%)
Jun 19, 2020	4.682	4.884	4.674	4.779	479,430	+0.11(+2.25%)
Jun 18, 2020	4.609	4.731	4.609	4.674	310,369	+0.03(+0.70%)
Jun 17, 2020	4.771	4.812	4.585	4.642	312,402	-0.11(-2.38%)
Jun 16, 2020	4.706	4.795	4.658	4.755	441,436	+0.12(+2.62%)
Jun 15, 2020	4.472	4.723	4.423	4.634	335,064	+0.09(+1.96%)
Jun 12, 2020	4.690	4.747	4.464	4.545	362,324	-0.03(-0.71%)
Jun 11, 2020	4.682	4.767	4.569	4.577	458,953	-0.19(-3.91%)
Jun 10, 2020	4.626	4.836	4.626	4.763	287,193	+0.14(+2.97%)
Jun 09, 2020	4.860	4.957	4.609	4.626	698,586	-0.25(-5.14%)
Jun 08, 2020	4.836	4.965	4.820	4.876	382,878	+0.06(+1.17%)
Jun 05, 2020	4.892	4.973	4.787	4.820	334,376	-0.02(-0.50%)
Jun 04, 2020	4.795	4.917	4.690	4.844	303,881	+0.02(+0.33%)
Jun 03, 2020	4.795	4.926	4.715	4.828	510,794	+0.07(+1.53%)
Jun 02, 2020	4.731	4.812	4.601	4.755	405,401	+0.08(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.