Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.133	1.147	1.132	1.132	16,570	+0.00(+0.00%)
Jun 29, 2004	1.092	1.181	1.092	1.132	50,700	+0.02(+2.19%)
Jun 28, 2004	1.213	1.213	1.092	1.108	50,453	+0.02(+1.48%)
Jun 25, 2004	1.164	1.164	1.092	1.092	43,281	-0.05(-4.26%)
Jun 24, 2004	1.124	1.221	1.124	1.140	14,715	+0.03(+2.84%)
Jun 23, 2004	1.076	1.189	1.076	1.109	22,629	+0.01(+0.73%)
Jun 22, 2004	1.124	1.156	1.076	1.101	71,351	-0.05(-4.15%)
Jun 21, 2004	1.205	1.229	1.140	1.148	92,126	-0.03(-2.74%)
Jun 18, 2004	1.198	1.205	1.173	1.181	10,016	-0.03(-2.67%)
Jun 17, 2004	1.189	1.229	1.148	1.213	75,432	+0.02(+2.04%)
Jun 16, 2004	1.124	1.189	1.124	1.189	33,264	+0.02(+1.38%)
Jun 15, 2004	1.148	1.213	1.148	1.173	36,603	+0.00(+0.00%)
Jun 14, 2004	1.148	1.173	1.148	1.173	18,425	-0.02(-2.03%)
Jun 10, 2004	1.189	1.205	1.140	1.197	52,308	+0.00(+0.00%)
Jun 09, 2004	1.278	1.294	1.173	1.197	64,674	-0.02(-1.33%)
Jun 08, 2004	1.164	1.302	1.164	1.213	30,915	+0.00(+0.00%)
Jun 07, 2004	1.213	1.221	1.164	1.213	33,388	-0.04(-3.23%)
Jun 04, 2004	1.213	1.278	1.173	1.253	66,034	+0.04(+3.33%)
Jun 03, 2004	1.197	1.213	1.156	1.213	50,453	+0.01(+0.67%)
Jun 02, 2004	1.205	1.213	1.173	1.205	79,142	-0.01(-0.67%)
Jun 01, 2004	1.132	1.334	1.092	1.213	216,899	-0.14(-10.18%)
May 28, 2004	1.278	1.359	1.278	1.350	37,839	+0.06(+4.38%)
May 27, 2004	1.399	1.399	1.286	1.294	63,437	-0.07(-5.33%)
May 26, 2004	1.342	1.407	1.318	1.367	123,289	+0.05(+3.68%)
May 25, 2004	1.310	1.391	1.262	1.318	104,369	-0.01(-0.61%)
May 24, 2004	1.391	1.423	1.302	1.326	131,203	+0.03(+2.50%)
May 21, 2004	1.383	1.399	1.294	1.294	306,429	+0.00(+0.00%)
May 20, 2004	1.326	1.496	1.237	1.294	913,353	-0.11(-7.51%)
May 19, 2004	1.067	1.488	1.051	1.399	878,975	+0.32(+29.10%)
May 18, 2004	1.051	1.116	1.051	1.084	17,559	+0.00(+0.00%)
May 17, 2004	1.084	1.156	1.051	1.084	61,830	-0.02(-2.19%)
May 14, 2004	1.108	1.140	1.067	1.108	16,941	-0.03(-2.84%)
May 13, 2004	1.051	1.164	1.035	1.140	71,104	+0.05(+4.44%)
May 12, 2004	1.092	1.092	1.051	1.092	26,463	-0.02(-2.17%)
May 11, 2004	1.084	1.116	1.067	1.116	60,098	+0.07(+6.73%)
May 10, 2004	1.140	1.140	1.011	1.046	151,978	-0.09(-7.64%)
May 07, 2004	1.132	1.205	1.132	1.132	59,356	+0.02(+1.45%)
May 06, 2004	1.213	1.213	1.100	1.116	39,942	-0.07(-6.12%)
May 05, 2004	1.156	1.189	1.100	1.189	173,495	+0.02(+2.08%)
May 04, 2004	1.181	1.245	1.140	1.164	67,642	-0.03(-2.70%)
May 03, 2004	1.318	1.318	1.156	1.197	62,695	-0.02(-1.33%)
Apr 30, 2004	1.302	1.350	1.124	1.213	162,489	-0.10(-7.41%)
Apr 29, 2004	1.391	1.399	1.164	1.310	256,842	-0.10(-6.90%)
Apr 28, 2004	1.496	1.496	1.391	1.407	101,895	-0.02(-1.69%)
Apr 27, 2004	1.528	1.528	1.415	1.431	143,816	-0.04(-2.75%)
Apr 26, 2004	1.480	1.545	1.456	1.472	128,730	+0.02(+1.11%)
Apr 23, 2004	1.423	1.650	1.383	1.456	591,095	+0.03(+2.27%)
Apr 22, 2004	1.496	1.504	1.423	1.423	85,696	-0.03(-2.22%)
Apr 21, 2004	1.431	1.472	1.423	1.456	82,604	+0.02(+1.69%)
Apr 20, 2004	1.439	1.480	1.431	1.431	129,224	-0.05(-3.28%)
Apr 19, 2004	1.496	1.496	1.415	1.480	53,050	+0.03(+2.23%)
Apr 16, 2004	1.536	1.536	1.439	1.448	69,744	-0.02(-1.65%)
Apr 15, 2004	1.480	1.504	1.439	1.472	91,879	-0.02(-1.03%)
Apr 14, 2004	1.504	1.508	1.448	1.487	81,615	+0.02(+1.04%)
Apr 13, 2004	1.520	1.714	1.472	1.472	744,310	+0.04(+2.83%)
Apr 12, 2004	1.456	1.488	1.391	1.431	267,847	-0.05(-3.28%)
Apr 08, 2004	1.545	1.545	1.472	1.480	97,196	-0.03(-2.14%)
Apr 07, 2004	1.569	1.569	1.472	1.512	175,597	-0.03(-2.09%)
Apr 06, 2004	1.545	1.553	1.480	1.545	79,884	+0.01(+0.53%)
Apr 05, 2004	1.520	1.553	1.496	1.536	167,683	-0.01(-0.52%)
Apr 02, 2004	1.545	1.585	1.520	1.545	200,700	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.