Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 0.7278 | 0.8006 | 0.7278 | 0.7843 | 28,190 | +0.01(+1.03%) |
Jul 28, 2005 | 0.8006 | 0.8006 | 0.7682 | 0.7763 | 18,672 | -0.01(-1.03%) |
Jul 27, 2005 | 0.7682 | 0.8086 | 0.7521 | 0.7844 | 50,511 | +0.02(+2.11%) |
Jul 26, 2005 | 0.6955 | 0.7844 | 0.6955 | 0.7682 | 73,809 | -0.06(-6.86%) |
Jul 25, 2005 | 0.7440 | 0.8248 | 0.7197 | 0.8248 | 94,916 | +0.06(+8.51%) |
Jul 22, 2005 | 0.7601 | 0.7682 | 0.6866 | 0.7601 | 65,722 | +0.06(+9.30%) |
Jul 21, 2005 | 0.7197 | 0.7197 | 0.6955 | 0.6955 | 36,727 | -0.02(-2.26%) |
Jul 20, 2005 | 0.6874 | 0.7286 | 0.6874 | 0.7115 | 64,983 | -0.02(-2.23%) |
Jul 19, 2005 | 0.7359 | 0.7520 | 0.6874 | 0.7278 | 69,744 | -0.02(-2.28%) |
Jul 18, 2005 | 0.7035 | 0.8168 | 0.7035 | 0.7448 | 35,317 | +0.01(+1.21%) |
Jul 15, 2005 | 0.7440 | 0.7925 | 0.7359 | 0.7359 | 28,461 | -0.05(-6.19%) |
Jul 14, 2005 | 0.7844 | 0.8151 | 0.7682 | 0.7844 | 49,711 | -0.02(-3.00%) |
Jul 13, 2005 | 0.8087 | 0.8814 | 0.7682 | 0.8087 | 57,923 | +0.01(+1.11%) |
Jul 12, 2005 | 0.8490 | 0.8491 | 0.7844 | 0.7998 | 71,537 | -0.01(-1.10%) |
Jul 11, 2005 | 0.8814 | 0.8814 | 0.8087 | 0.8087 | 50,479 | -0.02(-2.92%) |
Jul 08, 2005 | 0.8895 | 0.8976 | 0.8329 | 0.8330 | 45,064 | +0.00(+0.01%) |
Jul 07, 2005 | 0.8976 | 0.8976 | 0.8329 | 0.8329 | 6,306 | +0.02(+1.98%) |
Jul 06, 2005 | 0.8297 | 0.8968 | 0.8168 | 0.8168 | 40,701 | -0.02(-2.79%) |
Jul 05, 2005 | 0.8087 | 0.8491 | 0.8087 | 0.8402 | 33,017 | -0.05(-5.55%) |
Jul 01, 2005 | 0.8572 | 0.9138 | 0.8329 | 0.8895 | 43,652 | +0.02(+1.85%) |
Jun 30, 2005 | 0.8329 | 0.8814 | 0.8329 | 0.8734 | 38,458 | +0.05(+5.88%) |
Jun 29, 2005 | 0.8087 | 0.8248 | 0.7844 | 0.8248 | 73,067 | +0.02(+3.03%) |
Jun 28, 2005 | 0.8168 | 0.8168 | 0.7763 | 0.8006 | 82,326 | -0.02(-1.98%) |
Jun 27, 2005 | 0.8491 | 0.8491 | 0.8006 | 0.8168 | 87,203 | -0.00(-0.10%) |
Jun 24, 2005 | 0.8491 | 0.8653 | 0.8087 | 0.8176 | 79,210 | -0.04(-4.62%) |
Jun 23, 2005 | 0.8491 | 0.8572 | 0.8491 | 0.8572 | 36,479 | -0.01(-0.93%) |
Jun 22, 2005 | 0.8895 | 0.8895 | 0.8491 | 0.8653 | 38,952 | -0.01(-0.93%) |
Jun 21, 2005 | 0.8653 | 0.9300 | 0.8653 | 0.8734 | 42,910 | -0.02(-1.82%) |
Jun 20, 2005 | 0.9219 | 0.9381 | 0.8895 | 0.8895 | 27,275 | -0.04(-4.35%) |
Jun 17, 2005 | 0.9300 | 0.9461 | 0.9300 | 0.9300 | 18,205 | +0.00(+0.01%) |
Jun 16, 2005 | 0.9947 | 0.9947 | 0.9219 | 0.9299 | 54,948 | -0.07(-7.19%) |
Jun 15, 2005 | 1.011 | 1.011 | 0.9623 | 1.002 | 20,651 | +0.05(+5.00%) |
Jun 14, 2005 | 1.108 | 1.108 | 0.9138 | 0.9542 | 88,138 | +0.01(+0.85%) |
Jun 13, 2005 | 0.9138 | 0.9461 | 0.9138 | 0.9461 | 35,737 | +0.01(+0.86%) |
Jun 10, 2005 | 0.9300 | 0.9947 | 0.9300 | 0.9381 | 42,600 | -0.06(-5.69%) |
Jun 09, 2005 | 0.9947 | 1.026 | 0.9623 | 0.9947 | 63,066 | -0.01(-0.81%) |
Jun 08, 2005 | 0.8976 | 1.051 | 0.8976 | 1.003 | 37,963 | +0.02(+1.64%) |
Jun 07, 2005 | 1.043 | 1.043 | 0.9381 | 0.9866 | 118,546 | -0.05(-4.69%) |
Jun 06, 2005 | 1.076 | 1.076 | 1.011 | 1.035 | 56,325 | -0.06(-5.18%) |
Jun 03, 2005 | 1.011 | 1.092 | 1.011 | 1.092 | 55,399 | +0.00(+0.00%) |
Jun 02, 2005 | 1.092 | 1.092 | 1.067 | 1.092 | 35,366 | -0.02(-1.46%) |
Jun 01, 2005 | 1.059 | 1.132 | 1.059 | 1.108 | 46,922 | +0.00(+0.00%) |
May 31, 2005 | 0.9461 | 1.108 | 0.9461 | 1.108 | 45,823 | +0.13(+13.22%) |
May 27, 2005 | 0.9138 | 0.9785 | 0.9138 | 0.9785 | 26,722 | -0.01(-0.82%) |
May 26, 2005 | 0.9623 | 0.9947 | 0.9623 | 0.9866 | 14,097 | +0.01(+0.83%) |
May 25, 2005 | 0.9138 | 1.011 | 0.9138 | 0.9785 | 58,147 | -0.01(-0.74%) |
May 24, 2005 | 0.9947 | 0.9947 | 0.9542 | 0.9858 | 52,184 | -0.03(-2.48%) |
May 23, 2005 | 0.9866 | 1.067 | 0.9461 | 1.011 | 65,500 | -0.06(-5.30%) |
May 20, 2005 | 1.011 | 1.067 | 1.003 | 1.067 | 42,662 | +0.06(+5.59%) |
May 19, 2005 | 0.9866 | 1.067 | 0.9866 | 1.011 | 13,106 | -0.03(-3.09%) |
May 18, 2005 | 1.003 | 1.043 | 0.9947 | 1.043 | 40,313 | -0.01(-1.23%) |
May 17, 2005 | 1.108 | 1.116 | 1.027 | 1.056 | 25,844 | -0.00(-0.31%) |
May 16, 2005 | 1.124 | 1.124 | 1.035 | 1.059 | 19,835 | +0.02(+2.26%) |
May 13, 2005 | 1.092 | 1.092 | 1.035 | 1.036 | 34,245 | -0.07(-6.50%) |
May 12, 2005 | 1.156 | 1.156 | 1.051 | 1.108 | 31,473 | -0.02(-2.14%) |
May 11, 2005 | 1.043 | 1.132 | 1.043 | 1.132 | 91,580 | +0.04(+3.70%) |
May 10, 2005 | 1.108 | 1.108 | 1.019 | 1.092 | 28,848 | +0.00(+0.00%) |
May 09, 2005 | 1.011 | 1.092 | 1.011 | 1.092 | 56,364 | +0.08(+8.00%) |
May 06, 2005 | 0.9300 | 1.011 | 0.8976 | 1.011 | 53,416 | +0.05(+5.04%) |
May 05, 2005 | 0.9300 | 0.9623 | 0.8814 | 0.9623 | 40,857 | +0.08(+9.17%) |
May 04, 2005 | 0.9381 | 0.9461 | 0.8491 | 0.8814 | 32,584 | +0.02(+1.87%) |
May 03, 2005 | 0.8491 | 0.9461 | 0.8087 | 0.8653 | 168,153 | +0.03(+3.88%) |