Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.9273 | 0.9676 | 0.8144 | 0.9676 | 2,480 | +0.00(+0.00%) |
Jul 30, 2002 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.9595 | 1.008 | 0.9595 | 0.9676 | 25,051 | +0.06(+7.14%) |
Jul 26, 2002 | 0.9676 | 0.9676 | 0.9031 | 0.9031 | 5,828 | +0.05(+5.56%) |
Jul 25, 2002 | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.8467 | 1.008 | 0.8467 | 0.8555 | 15,998 | +0.01(+1.05%) |
Jul 23, 2002 | 0.9063 | 0.9063 | 0.7660 | 0.8467 | 2,492,764 | -0.16(-16.00%) |
Jul 22, 2002 | 0.9676 | 1.008 | 0.9676 | 1.008 | 9,301 | +0.03(+3.31%) |
Jul 19, 2002 | 0.9757 | 0.9757 | 0.9757 | 0.9757 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.9757 | 0.9757 | 0.9757 | 0.9757 | 17,362 | +0.01(+0.83%) |
Jul 12, 2002 | 0.9273 | 1.040 | 0.9273 | 0.9676 | 6,945 | +0.00(+0.00%) |
Jul 11, 2002 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.8467 | 0.9676 | 0.8467 | 0.9676 | 1,116 | +0.00(+0.00%) |
Jul 09, 2002 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 1.056 | 1.056 | 0.9676 | 0.9676 | 3,348 | -0.09(-8.40%) |
Jul 05, 2002 | 1.056 | 1.056 | 1.056 | 1.056 | 1,240 | -0.06(-5.75%) |
Jul 04, 2002 | 0.8870 | 1.121 | 0.8467 | 1.121 | 5,208 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8870 | 1.121 | 0.8467 | 1.121 | 5,208 | +0.23(+25.22%) |
Jul 02, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 124 | -0.01(-0.89%) |
Jul 01, 2002 | 0.9031 | 0.9031 | 0.9031 | 0.9031 | 1,240 | +0.00(+0.00%) |
Jun 28, 2002 | 0.8467 | 0.9031 | 0.8467 | 0.9031 | 11,037 | +0.06(+6.67%) |
Jun 27, 2002 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 1,240 | -0.07(-7.89%) |
Jun 26, 2002 | 0.9192 | 0.9192 | 0.9192 | 0.9192 | 12,649 | +0.03(+3.64%) |
Jun 25, 2002 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | 259,197 | -0.06(-5.98%) |
Jun 21, 2002 | 0.9112 | 0.9305 | 0.9031 | 0.9434 | 6,076 | -0.02(-1.68%) |
Jun 20, 2002 | 0.9676 | 0.9676 | 0.9595 | 0.9595 | 6,200 | -0.04(-4.03%) |
Jun 19, 2002 | 1.064 | 1.064 | 0.9273 | 0.9999 | 6,076 | -0.05(-4.62%) |
Jun 18, 2002 | 0.9918 | 1.048 | 0.9918 | 1.048 | 11,161 | +0.04(+4.00%) |
Jun 17, 2002 | 1.072 | 1.113 | 0.8870 | 1.008 | 8,681 | -0.09(-8.02%) |
Jun 14, 2002 | 1.193 | 1.193 | 0.9192 | 1.096 | 5,208 | -0.18(-13.99%) |
Jun 12, 2002 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 1.274 | 1.274 | 1.234 | 1.274 | 50,971 | +0.04(+3.27%) |
Jun 10, 2002 | 1.306 | 1.306 | 1.169 | 1.234 | 11,409 | -0.10(-7.22%) |
Jun 07, 2002 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 1.355 | 1.355 | 1.310 | 1.330 | 992 | -0.04(-3.00%) |
Jun 05, 2002 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.24(-15.00%) |
May 31, 2002 | 1.476 | 1.613 | 1.387 | 1.613 | 16,990 | +0.04(+2.56%) |
May 28, 2002 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.00(+0.00%) |
May 27, 2002 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.00(+0.00%) |
May 24, 2002 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.605 | 1.605 | 1.572 | 1.572 | 4,340 | -0.04(-2.50%) |
May 22, 2002 | 1.669 | 1.669 | 1.540 | 1.613 | 21,083 | -0.06(-3.85%) |
May 21, 2002 | 1.734 | 1.774 | 1.677 | 1.677 | 17,734 | +0.00(+0.00%) |
May 20, 2002 | 1.726 | 1.734 | 1.653 | 1.677 | 10,665 | -0.07(-4.15%) |
May 17, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 124 | -0.01(-0.46%) |
May 16, 2002 | 1.653 | 1.758 | 1.653 | 1.758 | 50,103 | +0.10(+5.83%) |
May 15, 2002 | 1.661 | 1.685 | 1.661 | 1.661 | 6,200 | -0.02(-0.96%) |
May 14, 2002 | 1.685 | 1.717 | 1.572 | 1.677 | 50,971 | -0.04(-2.39%) |
May 13, 2002 | 1.717 | 1.718 | 1.717 | 1.718 | 1,984 | +0.00(+0.05%) |
May 10, 2002 | 1.717 | 1.717 | 1.717 | 1.717 | 248 | +0.01(+0.47%) |
May 09, 2002 | 1.726 | 1.726 | 1.693 | 1.709 | 7,193 | -0.02(-1.40%) |
May 08, 2002 | 1.734 | 1.734 | 1.734 | 1.734 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.734 | 1.734 | 1.734 | 1.734 | 2,728 | -0.01(-0.46%) |
May 06, 2002 | 1.742 | 1.742 | 1.742 | 1.742 | 124 | +0.01(+0.46%) |
May 03, 2002 | 1.774 | 1.822 | 1.734 | 1.734 | 19,098 | -0.01(-0.46%) |
May 02, 2002 | 1.830 | 1.830 | 1.717 | 1.742 | 396,237 | -0.10(-5.26%) |