Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.476	1.476	1.355	1.411	70,070	-0.01(-0.57%)
Jul 30, 2003	1.403	1.484	1.371	1.419	209,094	+0.03(+2.27%)
Jul 29, 2003	1.427	1.443	1.387	1.388	39,809	-0.04(-2.77%)
Jul 28, 2003	1.419	1.451	1.355	1.427	63,993	+0.06(+4.12%)
Jul 25, 2003	1.484	1.484	1.355	1.371	84,456	-0.02(-1.73%)
Jul 24, 2003	1.476	1.484	1.371	1.395	110,376	-0.06(-3.89%)
Jul 23, 2003	1.379	1.476	1.347	1.451	183,174	+0.10(+7.78%)
Jul 22, 2003	1.339	1.395	1.339	1.347	59,280	+0.01(+0.60%)
Jul 21, 2003	1.347	1.403	1.330	1.339	110,376	-0.06(-4.05%)
Jul 18, 2003	1.548	1.548	1.363	1.395	320,090	-0.14(-8.95%)
Jul 17, 2003	1.613	1.693	1.451	1.532	1,396,443	+0.09(+6.14%)
Jul 16, 2003	1.427	1.451	1.387	1.443	19,842	+0.00(+0.00%)
Jul 15, 2003	1.395	1.451	1.371	1.443	176,601	-0.01(-0.56%)
Jul 14, 2003	1.411	1.484	1.411	1.451	221,620	+0.02(+1.69%)
Jul 11, 2003	1.411	1.451	1.347	1.427	278,919	+0.05(+3.51%)
Jul 10, 2003	1.371	1.403	1.290	1.379	119,429	+0.02(+1.18%)
Jul 09, 2003	1.306	1.363	1.298	1.363	109,383	+0.00(+0.00%)
Jul 08, 2003	1.371	1.379	1.314	1.363	119,181	-0.02(-1.74%)
Jul 07, 2003	1.371	1.387	1.290	1.387	243,075	+0.04(+2.99%)
Jul 03, 2003	1.355	1.371	1.290	1.347	57,420	-0.01(-0.59%)
Jul 02, 2003	1.290	1.371	1.290	1.355	132,203	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.