Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.476	1.476	1.355	1.411	70,070	-0.01(-0.57%)
Jul 30, 2003	1.403	1.484	1.371	1.419	209,094	+0.03(+2.27%)
Jul 29, 2003	1.427	1.443	1.387	1.388	39,809	-0.04(-2.77%)
Jul 28, 2003	1.419	1.451	1.355	1.427	63,993	+0.06(+4.12%)
Jul 25, 2003	1.484	1.484	1.355	1.371	84,456	-0.02(-1.73%)
Jul 24, 2003	1.476	1.484	1.371	1.395	110,376	-0.06(-3.89%)
Jul 23, 2003	1.379	1.476	1.347	1.451	183,174	+0.10(+7.78%)
Jul 22, 2003	1.339	1.395	1.339	1.347	59,280	+0.01(+0.60%)
Jul 21, 2003	1.347	1.403	1.330	1.339	110,376	-0.06(-4.05%)
Jul 18, 2003	1.548	1.548	1.363	1.395	320,090	-0.14(-8.95%)
Jul 17, 2003	1.613	1.693	1.451	1.532	1,396,443	+0.09(+6.14%)
Jul 16, 2003	1.427	1.451	1.387	1.443	19,842	+0.00(+0.00%)
Jul 15, 2003	1.395	1.451	1.371	1.443	176,601	-0.01(-0.56%)
Jul 14, 2003	1.411	1.484	1.411	1.451	221,620	+0.02(+1.69%)
Jul 11, 2003	1.411	1.451	1.347	1.427	278,919	+0.05(+3.51%)
Jul 10, 2003	1.371	1.403	1.290	1.379	119,429	+0.02(+1.18%)
Jul 09, 2003	1.306	1.363	1.298	1.363	109,383	+0.00(+0.00%)
Jul 08, 2003	1.371	1.379	1.314	1.363	119,181	-0.02(-1.74%)
Jul 07, 2003	1.371	1.387	1.290	1.387	243,075	+0.04(+2.99%)
Jul 03, 2003	1.355	1.371	1.290	1.347	57,420	-0.01(-0.59%)
Jul 02, 2003	1.290	1.371	1.290	1.355	132,203	+0.05(+3.70%)
Jul 01, 2003	1.290	1.371	1.266	1.306	268,375	-0.02(-1.82%)
Jun 30, 2003	1.290	1.371	1.218	1.330	219,388	+0.02(+1.23%)
Jun 27, 2003	1.282	1.339	1.266	1.314	123,025	-0.01(-0.61%)
Jun 26, 2003	1.330	1.347	1.210	1.322	189,375	+0.01(+0.61%)
Jun 25, 2003	1.330	1.347	1.282	1.314	71,062	+0.02(+1.88%)
Jun 24, 2003	1.355	1.355	1.282	1.290	131,955	-0.04(-2.97%)
Jun 23, 2003	1.266	1.355	1.177	1.330	195,948	+0.08(+6.39%)
Jun 20, 2003	1.315	1.315	1.193	1.250	205,746	-0.06(-4.32%)
Jun 19, 2003	1.330	1.355	1.290	1.306	116,577	-0.02(-1.82%)
Jun 18, 2003	1.395	1.395	1.290	1.330	142,372	-0.03(-2.37%)
Jun 17, 2003	1.435	1.435	1.306	1.363	189,003	-0.02(-1.17%)
Jun 16, 2003	1.451	1.451	1.266	1.379	351,467	-0.03(-2.29%)
Jun 13, 2003	1.508	1.524	1.330	1.411	585,861	-0.05(-3.31%)
Jun 12, 2003	1.484	1.572	1.330	1.459	1,020,545	+0.09(+6.47%)
Jun 11, 2003	1.242	1.524	1.242	1.371	1,095,452	+0.15(+11.84%)
Jun 10, 2003	1.201	1.242	1.129	1.226	227,201	+0.02(+2.01%)
Jun 09, 2003	1.218	1.218	1.113	1.201	149,937	+0.00(+0.00%)
Jun 06, 2003	1.210	1.282	1.177	1.201	295,039	+0.01(+0.68%)
Jun 05, 2003	1.177	1.226	1.145	1.193	241,711	+0.06(+5.71%)
Jun 04, 2003	1.097	1.234	1.097	1.129	211,202	+0.03(+2.94%)
Jun 03, 2003	1.193	1.226	1.048	1.097	121,289	-0.06(-4.90%)
Jun 02, 2003	1.218	1.266	1.153	1.153	209,590	-0.04(-3.38%)
May 30, 2003	1.210	1.266	1.153	1.193	427,986	-0.02(-1.99%)
May 29, 2003	1.290	1.322	1.177	1.218	188,631	-0.06(-4.43%)
May 28, 2003	1.298	1.492	1.258	1.274	389,044	-0.05(-3.66%)
May 27, 2003	1.330	1.387	1.258	1.322	193,964	+0.01(+0.61%)
May 23, 2003	1.266	1.347	1.145	1.314	125,878	+0.02(+1.88%)
May 22, 2003	1.234	1.355	1.210	1.290	275,568	-0.02(-1.84%)
May 21, 2003	1.363	1.451	1.250	1.314	658,784	-0.23(-14.66%)
May 20, 2003	1.887	1.927	1.500	1.540	4,064,569	+0.08(+5.53%)
May 19, 2003	1.524	1.572	1.419	1.459	89,913	-0.07(-4.74%)
May 16, 2003	1.451	1.580	1.379	1.532	261,306	+0.03(+2.15%)
May 15, 2003	1.564	1.597	1.419	1.500	254,609	+0.04(+2.76%)
May 14, 2003	1.355	1.540	1.355	1.459	100,206	+0.06(+4.02%)
May 13, 2003	1.250	1.459	1.250	1.403	226,829	+0.19(+15.23%)
May 12, 2003	1.250	1.330	1.137	1.218	134,063	-0.03(-2.58%)
May 09, 2003	1.258	1.274	1.185	1.250	32,244	-0.02(-1.27%)
May 08, 2003	1.282	1.282	1.234	1.266	17,982	-0.02(-1.88%)
May 07, 2003	1.298	1.298	1.210	1.290	32,988	-0.01(-0.62%)
May 06, 2003	1.330	1.339	1.185	1.298	33,608	-0.02(-1.23%)
May 05, 2003	1.314	1.330	1.314	1.314	10,665	+0.00(+0.00%)
May 02, 2003	1.266	1.322	1.266	1.314	61,637	+0.06(+5.16%)
May 01, 2003	1.218	1.282	1.210	1.250	40,801	+0.03(+2.65%)
Apr 30, 2003	1.185	1.242	1.089	1.218	43,778	+0.03(+2.72%)
Apr 29, 2003	1.290	1.290	1.185	1.185	85,820	-0.13(-9.82%)
Apr 28, 2003	1.363	1.363	1.113	1.314	112,608	-0.06(-4.68%)
Apr 25, 2003	1.314	1.411	1.306	1.379	246,051	+0.07(+5.56%)
Apr 24, 2003	1.153	1.306	1.105	1.306	178,090	+0.19(+16.55%)
Apr 23, 2003	1.129	1.161	1.056	1.121	50,227	+0.02(+1.46%)
Apr 22, 2003	1.064	1.121	0.9757	1.105	135,923	+0.06(+5.39%)
Apr 21, 2003	1.032	1.105	1.008	1.048	79,743	+0.01(+0.77%)
Apr 17, 2003	0.9918	1.080	0.8789	1.040	327,779	+0.04(+4.03%)
Apr 16, 2003	1.008	1.040	0.9273	0.9999	153,038	+0.03(+3.33%)
Apr 15, 2003	0.9353	0.9757	0.9031	0.9676	46,134	+0.02(+2.56%)
Apr 14, 2003	0.9434	0.9434	0.8870	0.9434	13,766	+0.01(+0.86%)
Apr 11, 2003	0.9353	0.9434	0.9273	0.9353	9,425	+0.02(+2.65%)
Apr 10, 2003	0.8628	0.9676	0.8386	0.9112	88,300	+0.03(+3.67%)
Apr 09, 2003	0.8870	0.9192	0.8225	0.8789	86,068	-0.04(-4.39%)
Apr 08, 2003	0.9112	0.9192	0.8870	0.9192	89,789	-0.02(-1.72%)
Apr 07, 2003	0.9273	0.9353	0.9192	0.9353	39,313	-0.03(-3.33%)
Apr 04, 2003	0.9676	0.9918	0.9031	0.9676	20,090	-0.02(-2.44%)
Apr 03, 2003	0.9273	0.9918	0.9273	0.9918	31,128	+0.04(+4.24%)
Apr 02, 2003	0.9757	0.9757	0.9192	0.9515	22,943	-0.02(-1.67%)
Apr 01, 2003	0.9676	0.9999	0.9112	0.9676	29,020	+0.02(+1.69%)
Mar 31, 2003	0.9434	0.9757	0.9031	0.9515	38,693	+0.02(+1.72%)
Mar 28, 2003	0.9757	0.9918	0.9353	0.9353	30,384	-0.03(-3.33%)
Mar 27, 2003	0.8950	0.9676	0.8950	0.9676	25,299	+0.08(+9.09%)
Mar 26, 2003	0.9192	0.9192	0.8870	0.8870	9,549	-0.06(-5.98%)
Mar 25, 2003	0.9515	1.008	0.9192	0.9434	42,414	+0.01(+0.86%)
Mar 24, 2003	1.024	1.024	0.9112	0.9353	75,527	-0.06(-6.45%)
Mar 21, 2003	1.040	1.193	0.8789	0.9999	331,252	+0.01(+0.81%)
Mar 20, 2003	0.8789	1.024	0.8467	0.9918	137,040	+0.15(+17.14%)
Mar 19, 2003	0.9353	0.9353	0.8467	0.8467	41,928	-0.08(-8.70%)
Mar 18, 2003	0.8467	0.9273	0.8386	0.9273	39,065	+0.09(+10.58%)
Mar 17, 2003	0.8467	0.9434	0.8386	0.8386	31,376	+0.02(+1.96%)
Mar 14, 2003	0.8870	0.8870	0.8144	0.8225	42,166	-0.10(-10.53%)
Mar 13, 2003	0.9353	0.9353	0.8628	0.9192	45,638	+0.05(+5.56%)
Mar 12, 2003	0.8870	0.9273	0.8628	0.8708	31,624	-0.02(-1.82%)
Mar 11, 2003	0.8870	0.9273	0.8467	0.8870	42,662	-0.04(-4.35%)
Mar 10, 2003	0.9031	0.9595	0.8870	0.9273	43,654	-0.04(-4.17%)
Mar 07, 2003	0.8305	0.9676	0.8305	0.9676	56,056	+0.02(+1.69%)
Mar 06, 2003	0.9595	0.9595	0.9434	0.9515	6,448	-0.02(-1.67%)
Mar 05, 2003	0.9515	1.040	0.9515	0.9676	15,626	+0.02(+1.69%)
Mar 04, 2003	0.9595	0.9676	0.9353	0.9515	13,021	+0.02(+1.72%)
Mar 03, 2003	0.9999	1.016	0.9353	0.9353	23,191	-0.08(-7.94%)
Feb 28, 2003	0.9676	1.024	0.9676	1.016	16,122	-0.02(-2.33%)
Feb 27, 2003	0.9837	1.040	0.8950	1.040	31,500	+0.01(+0.78%)
Feb 26, 2003	0.9918	1.032	0.9515	1.032	25,175	+0.02(+2.40%)
Feb 25, 2003	0.9837	1.056	0.8870	1.008	38,073	-0.10(-9.42%)
Feb 24, 2003	1.113	1.113	1.113	1.113	372	+0.00(+0.00%)
Feb 21, 2003	1.072	1.113	0.9434	1.113	24,059	+0.06(+5.34%)
Feb 20, 2003	1.072	1.072	1.056	1.056	8,433	-0.04(-3.68%)
Feb 19, 2003	1.072	1.169	1.064	1.097	20,835	-0.01(-0.73%)
Feb 18, 2003	1.105	1.153	1.064	1.105	37,453	-0.05(-4.20%)
Feb 14, 2003	1.137	1.153	1.105	1.153	15,750	+0.02(+2.14%)
Feb 13, 2003	1.169	1.177	1.097	1.129	26,291	-0.05(-4.11%)
Feb 12, 2003	1.105	1.177	1.097	1.177	33,856	+0.08(+7.35%)
Feb 11, 2003	1.089	1.105	1.056	1.097	90,657	+0.02(+1.49%)
Feb 10, 2003	1.016	1.080	1.016	1.080	12,773	+0.04(+3.88%)
Feb 07, 2003	1.024	1.080	0.9918	1.040	78,627	-0.01(-0.77%)
Feb 06, 2003	0.9757	1.048	0.9273	1.048	38,321	+0.08(+8.33%)
Feb 05, 2003	0.9273	1.048	0.9273	0.9676	14,386	-0.01(-0.83%)
Feb 04, 2003	1.040	1.072	0.9031	0.9757	30,880	-0.06(-6.20%)
Feb 03, 2003	1.080	1.080	1.024	1.040	6,572	-0.02(-2.27%)
Jan 31, 2003	1.121	1.121	1.048	1.064	28,772	+0.02(+1.54%)
Jan 30, 2003	1.072	1.153	1.008	1.048	40,617	-0.02(-2.26%)
Jan 29, 2003	1.056	1.153	1.056	1.072	56,800	+0.06(+6.40%)
Jan 28, 2003	1.048	1.072	1.008	1.008	23,067	-0.04(-3.85%)
Jan 27, 2003	1.048	1.089	1.008	1.048	26,663	-0.02(-2.26%)
Jan 24, 2003	1.080	1.153	1.056	1.072	57,172	-0.05(-4.39%)
Jan 23, 2003	1.065	1.169	1.056	1.122	90,037	+0.03(+3.04%)
Jan 22, 2003	1.064	1.129	1.056	1.089	13,145	-0.01(-0.73%)
Jan 21, 2003	1.129	1.129	1.089	1.097	12,029	-0.02(-2.09%)
Jan 17, 2003	1.072	1.250	1.064	1.120	122,281	+0.06(+5.23%)
Jan 16, 2003	1.072	1.097	1.056	1.064	57,916	-0.03(-2.94%)
Jan 15, 2003	1.169	1.169	1.056	1.097	52,211	-0.01(-0.73%)
Jan 14, 2003	1.201	1.201	1.089	1.105	21,455	-0.03(-2.84%)
Jan 13, 2003	1.169	1.201	1.129	1.137	40,181	-0.05(-4.08%)
Jan 10, 2003	1.153	1.185	1.089	1.185	47,622	+0.03(+2.80%)
Jan 09, 2003	1.242	1.242	1.153	1.153	45,886	-0.05(-4.03%)
Jan 08, 2003	1.210	1.290	1.056	1.201	82,099	+0.02(+1.36%)
Jan 07, 2003	1.048	1.250	1.048	1.185	162,463	+0.14(+13.08%)
Jan 06, 2003	1.121	1.121	1.008	1.048	115,336	-0.06(-5.80%)
Jan 03, 2003	1.089	1.137	1.048	1.113	148,697	-0.02(-1.43%)
Jan 02, 2003	1.145	1.250	1.121	1.129	95,493	-0.02(-2.10%)
Dec 31, 2002	1.210	1.330	1.064	1.153	103,183	-0.06(-5.30%)
Dec 30, 2002	1.387	1.387	1.210	1.218	104,671	-0.08(-6.21%)
Dec 27, 2002	1.250	1.314	1.193	1.298	148,201	+0.08(+6.62%)
Dec 26, 2002	1.451	1.476	1.137	1.218	386,316	-0.17(-12.21%)
Dec 24, 2002	1.500	1.500	1.330	1.387	379,743	-0.12(-8.02%)
Dec 23, 2002	1.072	1.572	1.298	1.508	2,043,198	+0.34(+28.97%)
Dec 20, 2002	1.072	1.411	1.064	1.169	1,013,228	+0.04(+3.57%)
Dec 19, 2002	1.218	1.266	1.089	1.129	138,776	-0.07(-6.04%)
Dec 18, 2002	1.250	1.282	1.193	1.201	152,418	-0.03(-2.61%)
Dec 17, 2002	1.169	1.266	1.089	1.234	238,362	+0.06(+5.52%)
Dec 16, 2002	1.403	1.403	1.129	1.169	275,568	-0.15(-11.59%)
Dec 13, 2002	1.717	1.734	1.314	1.322	1,338,775	-0.01(-0.61%)
Dec 12, 2002	1.330	1.492	1.290	1.330	235,758	+0.00(+0.00%)
Dec 11, 2002	1.306	1.330	1.282	1.330	26,787	+0.02(+1.54%)
Dec 10, 2002	1.290	1.330	1.282	1.310	3,720	+0.01(+0.93%)
Dec 09, 2002	1.290	1.371	1.290	1.298	30,632	+0.01(+0.63%)
Dec 06, 2002	1.089	1.330	1.089	1.290	81,727	+0.17(+15.11%)
Dec 05, 2002	0.9999	1.121	0.9999	1.121	35,841	+0.14(+13.93%)
Dec 04, 2002	0.9434	0.9837	0.9434	0.9837	11,409	-0.02(-1.61%)
Dec 03, 2002	0.9273	0.9999	0.9273	0.9999	45,142	+0.07(+7.83%)
Dec 02, 2002	0.8870	0.9273	0.8870	0.9273	5,332	+0.02(+1.86%)
Nov 29, 2002	0.8870	0.9273	0.8870	0.9104	17,858	+0.02(+2.64%)
Nov 27, 2002	0.8870	0.9031	0.8749	0.8870	28,772	+0.05(+5.77%)
Nov 26, 2002	0.8870	0.8870	0.8305	0.8386	26,787	-0.03(-3.70%)
Nov 25, 2002	0.8225	0.8870	0.8063	0.8708	51,467	+0.02(+2.86%)
Nov 22, 2002	0.8386	0.8467	0.8063	0.8467	10,169	+0.01(+0.96%)
Nov 21, 2002	0.8063	0.8386	0.7580	0.8386	12,773	+0.03(+4.00%)
Nov 20, 2002	0.7660	0.8386	0.7652	0.8063	17,238	+0.08(+11.11%)
Nov 19, 2002	0.6854	0.7983	0.6048	0.7257	193,220	+0.06(+8.43%)
Nov 18, 2002	0.6531	0.6693	0.6370	0.6693	315,006	+0.02(+3.75%)
Nov 15, 2002	0.7015	0.7096	0.6209	0.6451	565,274	+0.00(+0.00%)
Nov 14, 2002	0.6048	0.6693	0.6048	0.6451	156,882	+0.01(+1.27%)
Nov 13, 2002	0.6289	0.6934	0.6209	0.6370	75,154	+0.06(+10.49%)
Nov 12, 2002	0.5967	0.6128	0.5241	0.5765	406,035	-0.06(-9.49%)
Nov 11, 2002	0.7257	0.7257	0.6289	0.6370	41,794	-0.09(-12.12%)
Nov 08, 2002	0.6531	0.7257	0.6531	0.7249	9,673	+0.04(+5.76%)
Nov 07, 2002	0.6612	0.6854	0.6451	0.6854	8,681	+0.02(+2.41%)
Nov 06, 2002	0.7741	0.8386	0.6693	0.6693	45,886	-0.01(-1.19%)
Nov 05, 2002	0.7015	0.7015	0.6773	0.6773	22,323	-0.05(-6.67%)
Nov 04, 2002	0.7257	0.7821	0.7176	0.7257	11,905	+0.00(+0.00%)
Nov 01, 2002	0.7257	0.9273	0.7257	0.7257	189,871	-0.08(-10.00%)
Oct 31, 2002	0.6088	0.8104	0.6048	0.8063	243,075	+0.18(+28.21%)
Oct 30, 2002	0.6289	0.6330	0.6048	0.6289	19,842	+0.01(+1.30%)
Oct 29, 2002	0.6128	0.6289	0.6116	0.6209	19,718	-0.03(-4.94%)
Oct 28, 2002	0.6048	0.6693	0.6048	0.6531	4,539,063	+0.05(+8.00%)
Oct 25, 2002	0.6451	0.6451	0.6289	0.6048	136,047	-0.02(-3.85%)
Oct 24, 2002	0.6531	0.6531	0.6289	0.6289	12,525	+0.00(+0.00%)
Oct 23, 2002	0.6451	0.6451	0.6128	0.6289	115,336	-0.02(-2.50%)
Oct 22, 2002	0.6612	0.6612	0.6289	0.6451	131,211	-0.02(-2.44%)
Oct 21, 2002	0.6854	0.6854	0.6612	0.6612	1,240	-0.02(-3.53%)
Oct 18, 2002	0.6773	0.6934	0.6773	0.6854	44,398	-0.01(-1.16%)
Oct 17, 2002	0.6934	0.7015	0.6934	0.6934	25,423	-0.01(-1.15%)
Oct 16, 2002	0.7015	0.7015	0.7015	0.7015	496	+0.00(+0.00%)
Oct 15, 2002	0.7015	0.7015	0.7015	0.7015	124	+0.02(+2.35%)
Oct 14, 2002	0.7096	0.7660	0.6854	0.6854	72,550	+0.02(+3.66%)
Oct 11, 2002	0.6854	0.6854	0.6451	0.6612	5,208	-0.04(-5.75%)
Oct 10, 2002	0.7015	0.7015	0.7015	0.7015	124	+0.02(+3.57%)
Oct 09, 2002	0.7418	0.7418	0.6773	0.6773	46,258	-0.07(-9.68%)
Oct 08, 2002	0.7660	0.7983	0.7499	0.7499	88,052	+0.02(+3.33%)
Oct 07, 2002	0.7491	0.7499	0.7257	0.7257	2,604	-0.04(-5.26%)
Oct 04, 2002	0.7338	0.7660	0.7176	0.7660	44,646	+0.03(+4.40%)
Oct 03, 2002	0.6612	0.7499	0.6531	0.7338	38,817	+0.07(+10.98%)
Oct 02, 2002	0.6693	0.7338	0.6531	0.6612	16,122	-0.10(-13.68%)
Oct 01, 2002	0.7660	0.7660	0.7660	0.7660	13,641	+0.01(+1.06%)
Sep 30, 2002	0.7660	0.7741	0.7015	0.7580	44,646	-0.04(-5.05%)
Sep 27, 2002	0.8063	0.8063	0.7902	0.7983	8,309	+0.02(+3.13%)
Sep 26, 2002	0.7741	0.8467	0.7257	0.7741	42,910	-0.03(-4.00%)
Sep 25, 2002	0.8063	0.8467	0.7983	0.8063	2,604	+0.00(+0.00%)
Sep 24, 2002	0.7176	0.8063	0.6451	0.8063	9,797	+0.08(+11.11%)
Sep 23, 2002	0.8063	0.8063	0.7257	0.7257	148,821	+0.04(+5.88%)
Sep 20, 2002	0.6854	0.6854	0.6854	0.6854	0	+0.00(+0.00%)
Sep 19, 2002	0.6854	0.6854	0.6854	0.6854	0	+0.00(+0.00%)
Sep 18, 2002	0.6854	0.6854	0.6854	0.6854	0	+0.00(+0.00%)
Sep 17, 2002	0.6693	0.6854	0.6370	0.6854	31,624	+0.00(+0.00%)
Sep 16, 2002	0.7096	0.7660	0.6370	0.6854	58,164	+0.03(+4.94%)
Sep 13, 2002	0.7660	0.7660	0.6209	0.6531	36,337	-0.27(-28.95%)
Sep 12, 2002	0.9192	0.9192	0.9192	0.9192	124	+0.11(+14.00%)
Sep 11, 2002	0.7902	0.8063	0.7741	0.8063	13,766	+0.02(+2.04%)
Sep 10, 2002	0.7902	0.7902	0.7507	0.7902	1,612	-0.01(-1.01%)
Sep 09, 2002	0.7426	0.7983	0.7426	0.7983	20,835	+0.06(+7.61%)
Sep 06, 2002	0.7499	0.7499	0.6854	0.7418	830,921	+0.02(+2.22%)
Sep 05, 2002	0.8386	0.8467	0.7257	0.7257	1,612	-0.27(-27.13%)
Sep 04, 2002	0.7983	1.040	0.7338	0.9958	4,997,930	+0.26(+35.71%)
Sep 03, 2002	0.8225	0.8708	0.7338	0.7338	11,657	-0.06(-8.08%)
Aug 30, 2002	0.7015	0.7983	0.7015	0.7983	620	-0.01(-1.00%)
Aug 29, 2002	0.8063	0.8063	0.8063	0.8063	0	+0.00(+0.00%)
Aug 28, 2002	0.8063	0.8789	0.8063	0.8063	2,728	+0.10(+14.94%)
Aug 27, 2002	0.7015	0.7015	0.7015	0.7015	0	+0.00(+0.00%)
Aug 26, 2002	0.7015	0.7015	0.7015	0.7015	0	+0.00(+0.00%)
Aug 23, 2002	0.5644	0.8305	0.5241	0.7015	59,280	-0.10(-13.00%)
Aug 22, 2002	0.7265	0.8063	0.7265	0.8063	496	+0.08(+11.11%)
Aug 21, 2002	0.7257	0.7257	0.7257	0.7257	9,425	+0.00(+0.00%)
Aug 20, 2002	0.7257	0.7257	0.7257	0.7257	0	+0.02(+2.27%)
Aug 16, 2002	0.7902	0.7902	0.7096	0.7096	1,488	-0.08(-10.20%)
Aug 15, 2002	0.7983	0.8144	0.7902	0.7902	2,852	-0.02(-2.00%)
Aug 14, 2002	0.8386	0.8467	0.7257	0.8063	2,356	-0.06(-6.54%)
Aug 13, 2002	0.8628	0.8628	0.8628	0.8628	992	-0.02(-1.83%)
Aug 12, 2002	0.8789	0.8789	0.8789	0.8789	1,240	+0.03(+3.81%)
Aug 07, 2002	0.8467	0.8467	0.8467	0.8467	1,860	+0.00(+0.00%)
Aug 06, 2002	0.8467	0.8467	0.8467	0.8467	124	-0.04(-4.55%)
Aug 05, 2002	0.8870	0.8870	0.8870	0.8870	0	+0.00(+0.00%)
Aug 02, 2002	0.9362	0.9362	0.8870	0.8870	3,720	-0.06(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.