Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.177	1.177	1.121	1.129	27,035	+0.00(+0.00%)
Jul 29, 2004	1.129	1.161	1.129	1.129	15,998	-0.01(-0.71%)
Jul 28, 2004	1.129	1.210	1.129	1.137	17,114	-0.06(-4.73%)
Jul 27, 2004	1.161	1.201	1.137	1.193	39,065	+0.01(+0.68%)
Jul 26, 2004	1.201	1.210	1.161	1.185	12,897	+0.00(+0.00%)
Jul 23, 2004	1.177	1.242	1.169	1.185	66,597	-0.02(-2.00%)
Jul 22, 2004	1.210	1.266	1.193	1.210	97,354	+0.02(+1.35%)
Jul 21, 2004	1.185	1.242	1.161	1.193	41,794	+0.01(+0.68%)
Jul 20, 2004	1.306	1.306	1.169	1.185	37,949	-0.03(-2.65%)
Jul 19, 2004	1.210	1.266	1.210	1.218	64,241	-0.01(-0.66%)
Jul 16, 2004	1.226	1.298	1.218	1.226	86,068	+0.01(+0.66%)
Jul 15, 2004	1.274	1.290	1.161	1.218	199,917	+0.01(+0.67%)
Jul 14, 2004	1.137	1.266	1.129	1.210	349,731	+0.07(+6.38%)
Jul 13, 2004	1.137	1.201	1.097	1.137	95,617	-0.06(-4.73%)
Jul 12, 2004	1.121	1.210	1.016	1.193	107,895	+0.15(+13.85%)
Jul 09, 2004	1.016	1.048	1.016	1.048	35,345	+0.00(+0.00%)
Jul 08, 2004	0.9837	1.097	0.9837	1.048	55,932	+0.01(+0.77%)
Jul 07, 2004	0.9999	1.097	0.9757	1.040	24,059	-0.04(-3.73%)
Jul 06, 2004	1.048	1.081	0.9192	1.080	84,828	+0.03(+3.08%)
Jul 02, 2004	0.8870	1.177	0.8789	1.048	200,785	-0.07(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.