Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.9057	0.9704	0.9057	0.9461	39,562	+0.02(+1.75%)
Jul 28, 2006	0.8491	0.9300	0.8491	0.9299	57,051	+0.02(+2.67%)
Jul 27, 2006	0.8976	0.9219	0.8491	0.9057	156,287	+0.00(+0.00%)
Jul 26, 2006	0.8895	0.9300	0.8895	0.9057	11,300	-0.02(-1.75%)
Jul 25, 2006	0.9057	0.9300	0.9057	0.9219	18,212	-0.01(-0.87%)
Jul 24, 2006	0.9057	0.9300	0.9057	0.9300	2,473	+0.01(+0.88%)
Jul 21, 2006	0.9057	0.9381	0.8895	0.9219	7,963	-0.02(-1.72%)
Jul 20, 2006	0.9138	0.9381	0.8976	0.9380	11,312	-0.03(-3.33%)
Jul 19, 2006	0.8981	1.011	0.8895	0.9703	45,438	+0.05(+5.26%)
Jul 18, 2006	0.8976	0.9381	0.8976	0.9218	16,634	-0.02(-1.73%)
Jul 17, 2006	0.9381	0.9461	0.9138	0.9381	12,474	+0.00(+0.00%)
Jul 14, 2006	1.003	1.003	0.8976	0.9381	57,180	-0.06(-6.45%)
Jul 13, 2006	0.8814	1.003	0.8814	1.003	211,884	+0.11(+12.73%)
Jul 12, 2006	0.9704	0.9785	0.8087	0.8895	298,040	-0.08(-8.33%)
Jul 11, 2006	0.9882	1.003	0.9542	0.9704	65,074	-0.03(-3.23%)
Jul 10, 2006	1.011	1.035	0.9785	1.003	166,540	-0.01(-0.80%)
Jul 07, 2006	1.027	1.035	0.9947	1.011	83,746	-0.02(-1.57%)
Jul 06, 2006	1.019	1.035	1.011	1.027	27,117	+0.02(+1.60%)
Jul 05, 2006	1.035	1.059	1.011	1.011	171,906	-0.02(-2.34%)
Jul 03, 2006	1.076	1.092	1.035	1.035	45,165	-0.10(-8.57%)
Jun 30, 2006	1.132	1.132	1.092	1.132	29,922	+0.02(+1.45%)
Jun 29, 2006	1.051	1.148	1.051	1.116	156,553	+0.06(+6.15%)
Jun 28, 2006	1.076	1.084	1.027	1.051	12,180	+0.03(+3.17%)
Jun 27, 2006	1.051	1.076	1.019	1.019	22,245	-0.05(-4.55%)
Jun 26, 2006	1.076	1.132	1.019	1.067	223,824	-0.02(-2.22%)
Jun 23, 2006	1.076	1.100	1.051	1.092	31,184	+0.01(+0.75%)
Jun 22, 2006	1.059	1.100	1.059	1.084	18,796	+0.00(+0.00%)
Jun 21, 2006	1.084	1.116	1.043	1.084	58,032	-0.01(-0.74%)
Jun 20, 2006	1.132	1.132	1.092	1.092	10,220	-0.02(-1.46%)
Jun 19, 2006	1.051	1.124	1.051	1.108	111,355	+0.05(+4.58%)
Jun 16, 2006	1.084	1.084	1.059	1.059	22,430	-0.02(-2.24%)
Jun 15, 2006	1.124	1.124	1.051	1.084	19,890	+0.01(+0.74%)
Jun 14, 2006	1.108	1.132	1.076	1.076	34,068	-0.01(-0.74%)
Jun 13, 2006	1.076	1.124	1.019	1.084	56,130	+0.05(+4.69%)
Jun 12, 2006	1.108	1.108	1.035	1.035	50,793	-0.07(-6.57%)
Jun 09, 2006	1.124	1.132	1.051	1.108	81,710	+0.06(+5.38%)
Jun 08, 2006	1.051	1.076	1.035	1.051	59,275	-0.05(-4.54%)
Jun 07, 2006	1.132	1.132	1.051	1.101	32,232	-0.03(-2.73%)
Jun 06, 2006	1.116	1.132	1.116	1.132	35,230	+0.01(+0.72%)
Jun 05, 2006	1.132	1.173	1.100	1.124	38,167	-0.01(-0.71%)
Jun 02, 2006	1.205	1.326	1.067	1.132	212,161	-0.02(-1.41%)
Jun 01, 2006	1.197	1.197	1.059	1.148	58,425	+0.06(+5.97%)
May 31, 2006	1.092	1.181	1.076	1.084	128,846	-0.02(-2.19%)
May 30, 2006	1.164	1.164	1.108	1.108	28,661	-0.06(-4.86%)
May 26, 2006	1.043	1.164	1.019	1.164	59,125	+0.11(+9.92%)
May 25, 2006	1.092	1.092	1.035	1.059	13,726	-0.01(-0.76%)
May 24, 2006	1.067	1.084	1.011	1.067	109,285	+0.05(+4.76%)
May 23, 2006	1.019	1.035	1.003	1.019	206,987	-0.02(-1.55%)
May 22, 2006	1.140	1.156	0.9704	1.035	344,679	-0.15(-12.34%)
May 19, 2006	1.116	1.181	1.104	1.181	55,749	+0.04(+3.55%)
May 18, 2006	1.076	1.181	1.051	1.140	89,243	+0.03(+2.92%)
May 17, 2006	1.173	1.173	1.059	1.108	116,746	-0.02(-2.14%)
May 16, 2006	1.189	1.189	1.100	1.132	59,227	-0.06(-5.41%)
May 15, 2006	1.270	1.375	1.100	1.197	346,405	-0.08(-6.45%)
May 12, 2006	1.399	1.399	1.221	1.279	145,685	-0.05(-3.54%)
May 11, 2006	1.237	1.464	1.237	1.326	683,442	-0.01(-0.61%)
May 10, 2006	1.156	1.399	1.092	1.334	1,712,950	+0.19(+17.02%)
May 09, 2006	1.076	1.173	1.051	1.140	260,962	+0.08(+7.63%)
May 08, 2006	1.019	1.092	0.9704	1.059	362,108	+0.04(+3.97%)
May 05, 2006	1.035	1.213	1.011	1.019	243,542	-0.02(-2.33%)
May 04, 2006	1.270	1.270	0.9947	1.043	451,726	-0.05(-4.44%)
May 03, 2006	1.189	1.189	1.084	1.092	192,227	-0.05(-4.26%)
May 02, 2006	1.011	1.278	0.9947	1.140	606,286	+0.13(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.