Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.151	2.200	2.070	2.135	199,623	-0.03(-1.49%)
Jul 30, 2014	2.224	2.224	2.151	2.167	73,920	-0.02(-0.74%)
Jul 29, 2014	2.167	2.224	2.167	2.183	94,011	+0.02(+1.12%)
Jul 28, 2014	2.159	2.183	2.135	2.159	115,389	+0.01(+0.38%)
Jul 25, 2014	2.143	2.191	2.123	2.151	102,129	-0.01(-0.37%)
Jul 24, 2014	2.240	2.240	2.143	2.159	120,287	-0.05(-2.20%)
Jul 23, 2014	2.135	2.224	2.135	2.208	108,111	+0.07(+3.41%)
Jul 22, 2014	2.111	2.297	2.094	2.135	257,288	+0.04(+1.93%)
Jul 21, 2014	2.159	2.181	2.094	2.094	145,293	-0.06(-3.00%)
Jul 18, 2014	2.143	2.181	2.135	2.159	43,419	+0.03(+1.52%)
Jul 17, 2014	2.119	2.167	2.119	2.127	65,678	-0.02(-1.13%)
Jul 16, 2014	2.208	2.208	2.127	2.151	78,882	-0.01(-0.37%)
Jul 15, 2014	2.167	2.197	2.135	2.159	92,510	-0.02(-0.74%)
Jul 14, 2014	2.183	2.208	2.151	2.175	92,930	+0.01(+0.37%)
Jul 11, 2014	2.216	2.216	2.151	2.167	43,248	-0.03(-1.47%)
Jul 10, 2014	2.159	2.216	2.135	2.200	96,579	+0.02(+0.74%)
Jul 09, 2014	2.232	2.256	2.167	2.183	115,351	-0.06(-2.53%)
Jul 08, 2014	2.143	2.256	2.119	2.240	232,008	+0.08(+3.75%)
Jul 07, 2014	2.305	2.305	2.143	2.159	178,489	-0.14(-6.15%)
Jul 03, 2014		2.301	2.301	2.301	0	-0.03(-1.22%)
Jul 02, 2014	2.232	2.353	2.224	2.329	126,140	+0.07(+3.23%)
Jul 01, 2014	2.305	2.353	2.232	2.256	279,810	-0.02(-1.06%)
Jun 30, 2014	2.135	2.305	2.119	2.280	313,341	+0.14(+6.41%)
Jun 27, 2014	2.119	2.208	2.119	2.143	6,240,710	-0.01(-0.38%)
Jun 26, 2014	2.224	2.256	2.151	2.151	161,869	-0.06(-2.92%)
Jun 25, 2014	2.200	2.313	2.200	2.216	396,053	-0.01(-0.36%)
Jun 24, 2014	2.232	2.297	2.224	2.224	369,314	-0.01(-0.36%)
Jun 23, 2014	2.329	2.361	2.208	2.232	276,568	-0.09(-3.83%)
Jun 20, 2014	2.361	2.377	2.305	2.321	280,447	-0.03(-1.20%)
Jun 19, 2014	2.240	2.353	2.232	2.349	188,846	+0.12(+5.25%)
Jun 18, 2014	2.240	2.248	2.224	2.232	156,839	-0.01(-0.36%)
Jun 17, 2014	2.264	2.337	2.232	2.240	131,042	-0.02(-1.07%)
Jun 16, 2014	2.216	2.272	2.216	2.264	131,442	+0.03(+1.45%)
Jun 13, 2014	2.264	2.280	2.200	2.232	113,033	-0.02(-0.72%)
Jun 12, 2014	2.329	2.345	2.240	2.248	174,086	-0.10(-4.14%)
Jun 11, 2014	2.337	2.377	2.270	2.345	118,850	-0.02(-1.02%)
Jun 10, 2014	2.353	2.426	2.345	2.369	214,816	+0.24(+11.41%)
Jun 06, 2014	2.127	2.151	2.070	2.127	157,618	+0.03(+1.54%)
Jun 05, 2014	2.062	2.151	2.014	2.094	248,126	+0.03(+1.57%)
Jun 04, 2014	2.054	2.127	2.030	2.062	166,345	-0.02(-1.16%)
Jun 03, 2014	2.086	2.143	2.022	2.086	271,662	+0.00(+0.00%)
Jun 02, 2014	2.159	2.167	2.078	2.086	119,770	-0.07(-3.37%)
May 30, 2014	2.256	2.256	2.127	2.159	153,505	-0.07(-3.26%)
May 29, 2014	2.264	2.313	2.224	2.232	126,431	-0.01(-0.36%)
May 28, 2014	2.248	2.280	2.212	2.240	113,050	-0.02(-1.07%)
May 27, 2014	2.240	2.264	2.159	2.264	135,117	+0.06(+2.94%)
May 23, 2014		2.200	2.200	2.200	0	+0.08(+3.78%)
May 22, 2014	2.086	2.175	2.082	2.120	151,627	+0.08(+4.01%)
May 21, 2014	2.078	2.131	2.022	2.038	219,830	-0.04(-1.95%)
May 20, 2014	2.151	2.151	2.062	2.078	270,646	-0.10(-4.46%)
May 19, 2014	2.143	2.208	2.111	2.175	110,453	+0.01(+0.37%)
May 16, 2014	2.167	2.209	2.127	2.167	165,535	+0.02(+0.75%)
May 15, 2014	2.224	2.264	2.143	2.151	238,514	-0.07(-3.27%)
May 14, 2014	2.321	2.321	2.224	2.224	279,147	-0.11(-4.84%)
May 13, 2014	2.361	2.361	2.289	2.337	136,703	-0.02(-1.03%)
May 12, 2014	2.272	2.386	2.272	2.361	143,646	+0.10(+4.29%)
May 09, 2014	2.224	2.289	2.224	2.264	114,197	+0.04(+1.82%)
May 08, 2014	2.224	2.386	2.224	2.224	370,421	+0.03(+1.48%)
May 07, 2014	2.224	2.224	2.151	2.191	193,457	-0.03(-1.45%)
May 06, 2014	2.240	2.297	2.216	2.224	153,186	-0.04(-1.79%)
May 05, 2014	2.264	2.321	2.232	2.264	97,362	-0.02(-1.06%)
May 02, 2014	2.313	2.386	2.236	2.289	184,650	-0.01(-0.35%)
May 01, 2014	2.297	2.361	2.232	2.297	190,765	-0.02(-1.05%)
Apr 30, 2014	2.256	2.329	2.200	2.321	152,146	+0.04(+1.77%)
Apr 29, 2014	2.240	2.328	2.224	2.280	122,152	+0.06(+2.92%)
Apr 28, 2014	2.256	2.289	2.151	2.216	149,749	-0.04(-1.79%)
Apr 25, 2014	2.305	2.369	2.248	2.256	154,330	-0.07(-3.12%)
Apr 24, 2014	2.386	2.386	2.305	2.329	115,862	-0.05(-2.04%)
Apr 23, 2014	2.361	2.394	2.289	2.377	191,722	+0.04(+1.73%)
Apr 22, 2014	2.305	2.394	2.272	2.337	170,915	+0.05(+2.12%)
Apr 21, 2014	2.264	2.353	2.264	2.289	178,211	+0.03(+1.43%)
Apr 17, 2014		2.256	2.256	2.256	0	-0.01(-0.36%)
Apr 16, 2014	2.256	2.313	2.224	2.264	166,084	+0.01(+0.36%)
Apr 15, 2014	2.369	2.402	2.224	2.256	443,242	-0.08(-3.46%)
Apr 14, 2014	2.442	2.442	2.329	2.337	400,443	-0.06(-2.36%)
Apr 11, 2014	2.426	2.491	2.345	2.394	470,827	-0.03(-1.33%)
Apr 10, 2014	2.402	2.466	2.289	2.426	656,166	+0.01(+0.33%)
Apr 09, 2014	2.442	2.466	2.410	2.418	193,790	+0.00(+0.00%)
Apr 08, 2014	2.369	2.466	2.361	2.418	259,117	+0.06(+2.75%)
Apr 07, 2014	2.361	2.442	2.265	2.353	428,030	-0.03(-1.36%)
Apr 04, 2014	2.507	2.507	2.361	2.386	367,775	-0.09(-3.59%)
Apr 03, 2014	2.507	2.523	2.402	2.475	255,481	-0.04(-1.61%)
Apr 02, 2014	2.612	2.612	2.507	2.515	129,418	-0.07(-2.81%)
Apr 01, 2014	2.499	2.588	2.499	2.588	110,600	+0.08(+3.23%)
Mar 31, 2014	2.434	2.547	2.426	2.507	125,850	+0.08(+3.33%)
Mar 28, 2014	2.458	2.523	2.377	2.426	293,363	-0.05(-1.96%)
Mar 27, 2014	2.434	2.539	2.426	2.475	135,505	+0.03(+1.32%)
Mar 26, 2014	2.539	2.547	2.442	2.442	166,792	-0.08(-3.21%)
Mar 25, 2014	2.523	2.632	2.458	2.523	145,628	+0.02(+0.97%)
Mar 24, 2014	2.555	2.563	2.442	2.499	196,870	-0.05(-1.90%)
Mar 21, 2014	2.555	2.580	2.507	2.547	218,205	+0.02(+0.64%)
Mar 20, 2014	2.555	2.612	2.523	2.531	112,538	-0.04(-1.57%)
Mar 19, 2014	2.636	2.644	2.555	2.572	129,777	-0.08(-3.05%)
Mar 18, 2014	2.572	2.669	2.572	2.652	93,490	+0.07(+2.82%)
Mar 17, 2014	2.588	2.636	2.563	2.580	91,816	+0.01(+0.31%)
Mar 14, 2014	2.555	2.612	2.539	2.572	143,408	+0.03(+1.27%)
Mar 13, 2014	2.612	2.652	2.539	2.539	202,497	-0.10(-3.68%)
Mar 12, 2014	2.588	2.644	2.507	2.636	161,518	+0.04(+1.56%)
Mar 11, 2014	2.741	2.741	2.572	2.596	331,442	-0.15(-5.59%)
Mar 10, 2014	2.693	2.790	2.685	2.749	317,602	+0.08(+3.03%)
Mar 07, 2014	2.741	2.741	2.620	2.669	172,024	-0.04(-1.49%)
Mar 06, 2014	2.806	2.806	2.685	2.709	154,194	-0.10(-3.46%)
Mar 05, 2014	2.693	2.822	2.644	2.806	195,243	+0.11(+4.20%)
Mar 04, 2014	2.661	2.814	2.644	2.693	382,697	+0.11(+4.06%)
Mar 03, 2014	2.572	2.677	2.547	2.588	183,021	-0.01(-0.31%)
Feb 28, 2014	2.685	2.701	2.588	2.596	180,453	-0.07(-2.73%)
Feb 27, 2014	2.596	2.701	2.596	2.669	99,326	+0.05(+1.85%)
Feb 26, 2014	2.677	2.745	2.596	2.620	120,092	-0.06(-2.41%)
Feb 25, 2014	2.652	2.766	2.644	2.685	92,775	+0.01(+0.30%)
Feb 24, 2014	2.693	2.729	2.677	2.677	133,953	+0.00(+0.00%)
Feb 21, 2014	2.701	2.741	2.661	2.677	131,322	-0.03(-1.19%)
Feb 20, 2014	2.709	2.758	2.547	2.709	90,532	+0.02(+0.60%)
Feb 19, 2014	2.766	2.806	2.693	2.693	174,632	-0.10(-3.48%)
Feb 18, 2014	2.717	2.879	2.693	2.790	210,348	+0.07(+2.68%)
Feb 14, 2014		2.717	2.717	2.717	0	-0.05(-1.75%)
Feb 13, 2014	2.644	2.790	2.628	2.766	142,692	+0.10(+3.64%)
Feb 12, 2014	2.588	2.711	2.588	2.669	194,103	+0.06(+2.48%)
Feb 11, 2014	2.572	2.636	2.507	2.604	164,920	+0.02(+0.94%)
Feb 10, 2014	2.547	2.580	2.499	2.580	145,014	+0.06(+2.57%)
Feb 07, 2014	2.515	2.572	2.462	2.515	152,275	+0.00(+0.00%)
Feb 06, 2014	2.475	2.547	2.438	2.515	204,065	+0.07(+2.98%)
Feb 05, 2014	2.507	2.547	2.377	2.442	211,291	-0.07(-2.89%)
Feb 04, 2014	2.563	2.612	2.458	2.515	165,606	-0.03(-1.27%)
Feb 03, 2014	2.685	2.693	2.547	2.547	280,547	-0.13(-4.83%)
Jan 31, 2014	2.636	2.811	2.636	2.677	119,910	-0.02(-0.90%)
Jan 30, 2014	2.677	2.766	2.661	2.701	206,150	+0.03(+1.21%)
Jan 29, 2014	2.717	2.733	2.644	2.669	190,345	-0.08(-2.94%)
Jan 28, 2014	2.749	2.774	2.681	2.749	209,972	+0.02(+0.59%)
Jan 27, 2014	2.847	2.847	2.669	2.733	287,059	-0.09(-3.15%)
Jan 24, 2014	2.968	3.008	2.814	2.822	274,098	-0.19(-6.18%)
Jan 23, 2014	3.081	3.130	3.000	3.008	413,795	-0.11(-3.63%)
Jan 22, 2014	3.024	3.121	2.997	3.121	304,940	+0.07(+2.39%)
Jan 21, 2014	3.000	3.057	2.960	3.049	228,139	+0.06(+1.89%)
Jan 17, 2014		2.992	2.992	2.992	0	+0.06(+1.93%)
Jan 16, 2014	2.960	2.992	2.895	2.935	200,474	-0.02(-0.82%)
Jan 15, 2014	2.879	2.968	2.867	2.960	302,457	+0.08(+2.81%)
Jan 14, 2014	2.766	2.903	2.749	2.879	268,705	+0.11(+4.09%)
Jan 13, 2014	2.758	2.774	2.733	2.766	177,974	+0.01(+0.29%)
Jan 10, 2014	2.758	2.766	2.709	2.758	171,317	+0.02(+0.59%)
Jan 09, 2014	2.693	2.847	2.669	2.741	356,702	+0.06(+2.11%)
Jan 08, 2014	2.741	2.749	2.661	2.685	187,033	-0.05(-1.78%)
Jan 07, 2014	2.685	2.749	2.685	2.733	177,066	+0.04(+1.50%)
Jan 06, 2014	2.701	2.733	2.661	2.693	148,724	-0.02(-0.60%)
Jan 03, 2014	2.693	2.741	2.693	2.709	98,568	+0.02(+0.90%)
Jan 02, 2014	2.628	2.717	2.588	2.685	203,161	+0.04(+1.53%)
Dec 31, 2013		2.644	2.644	2.644	0	-0.02(-0.61%)
Dec 30, 2013	2.677	2.749	2.636	2.661	183,303	-0.02(-0.90%)
Dec 27, 2013	2.741	2.749	2.589	2.685	282,418	-0.04(-1.48%)
Dec 26, 2013	2.741	2.790	2.693	2.725	273,898	+0.00(+0.00%)
Dec 24, 2013	2.741	2.749	2.681	2.725	151,487	-0.01(-0.30%)
Dec 23, 2013	2.717	2.774	2.701	2.733	129,838	+0.03(+1.20%)
Dec 20, 2013	2.677	2.774	2.669	2.701	1,660,828	+0.06(+2.14%)
Dec 19, 2013	2.547	2.685	2.547	2.644	299,000	+0.08(+3.15%)
Dec 18, 2013	2.507	2.572	2.458	2.563	272,839	+0.08(+3.26%)
Dec 17, 2013	2.442	2.547	2.410	2.483	310,981	+0.05(+1.99%)
Dec 16, 2013	2.426	2.507	2.418	2.434	295,211	+0.02(+0.67%)
Dec 13, 2013	2.418	2.531	2.394	2.418	398,651	+0.00(+0.00%)
Dec 12, 2013	2.377	2.499	2.361	2.418	369,722	+0.05(+2.05%)
Dec 11, 2013	2.426	2.466	2.345	2.369	955,080	-0.05(-2.01%)
Dec 10, 2013	2.507	2.620	2.402	2.418	652,481	-0.13(-5.08%)
Dec 09, 2013	2.555	2.572	2.507	2.547	490,544	-0.01(-0.32%)
Dec 06, 2013	2.628	2.628	2.531	2.555	0	-0.03(-1.25%)
Dec 05, 2013	2.636	2.652	2.547	2.588	0	-0.05(-1.84%)
Dec 04, 2013	2.725	2.733	2.596	2.636	0	-0.11(-4.12%)
Dec 03, 2013	2.806	2.838	2.733	2.749	0	-0.05(-1.73%)
Dec 02, 2013	2.855	2.871	2.798	2.798	98,487	-0.06(-1.98%)
Nov 29, 2013	2.790	2.883	2.749	2.855	0	+0.06(+2.32%)
Nov 27, 2013	2.749	2.798	2.741	2.790	0	+0.04(+1.47%)
Nov 26, 2013	2.693	2.766	2.588	2.749	0	-0.01(-0.29%)
Nov 25, 2013	2.774	2.782	2.733	2.758	182,994	+0.01(+0.29%)
Nov 22, 2013	2.693	2.814	2.669	2.749	0	+0.06(+2.41%)
Nov 21, 2013	2.636	2.733	2.636	2.685	265,778	+0.04(+1.53%)
Nov 20, 2013	2.604	2.669	2.601	2.644	0	+0.06(+2.19%)
Nov 19, 2013	2.596	2.669	2.588	2.588	121,163	-0.02(-0.62%)
Nov 18, 2013	2.620	2.656	2.563	2.604	0	-0.02(-0.92%)
Nov 15, 2013	2.636	2.693	2.612	2.628	0	-0.02(-0.61%)
Nov 14, 2013	2.644	2.693	2.555	2.644	140,294	-0.01(-0.30%)
Nov 13, 2013	2.620	2.721	2.612	2.652	0	+0.02(+0.61%)
Nov 12, 2013	2.701	2.709	2.612	2.636	0	-0.06(-2.40%)
Nov 11, 2013	2.782	2.814	2.685	2.701	0	-0.08(-2.91%)
Nov 08, 2013	2.685	2.798	2.628	2.782	0	+0.11(+4.24%)
Nov 07, 2013	2.733	2.879	2.628	2.669	317,304	-0.06(-2.08%)
Nov 06, 2013	2.774	2.774	2.628	2.725	286,474	-0.04(-1.46%)
Nov 05, 2013	2.677	2.774	2.669	2.766	85,812	+0.00(+0.00%)
Nov 04, 2013	2.709	2.794	2.628	2.766	318,611	+0.06(+2.40%)
Nov 01, 2013	2.758	2.774	2.636	2.701	0	-0.07(-2.62%)
Oct 31, 2013	2.806	2.838	2.758	2.774	159,512	-0.04(-1.44%)
Oct 30, 2013	2.887	2.895	2.798	2.814	134,685	-0.06(-2.25%)
Oct 29, 2013	2.935	2.952	2.863	2.879	0	-0.06(-1.93%)
Oct 28, 2013	2.895	2.944	2.871	2.935	0	+0.05(+1.68%)
Oct 25, 2013	2.911	2.919	2.822	2.887	0	-0.01(-0.28%)
Oct 24, 2013	2.871	2.903	2.806	2.895	135,198	+0.04(+1.42%)
Oct 23, 2013	2.725	2.863	2.693	2.855	0	+0.12(+4.44%)
Oct 22, 2013	2.782	2.814	2.701	2.733	148,865	-0.04(-1.46%)
Oct 21, 2013	2.847	2.855	2.717	2.774	250,025	-0.08(-2.83%)
Oct 18, 2013	2.879	2.968	2.798	2.855	266,498	+0.02(+0.57%)
Oct 17, 2013	2.806	2.855	2.798	2.838	134,288	+0.04(+1.45%)
Oct 16, 2013	2.798	2.838	2.766	2.798	128,864	+0.02(+0.87%)
Oct 15, 2013	2.806	2.822	2.758	2.774	205,027	-0.05(-1.72%)
Oct 14, 2013	2.782	2.855	2.749	2.822	121,137	+0.02(+0.58%)
Oct 11, 2013	2.790	2.871	2.790	2.806	0	+0.00(+0.00%)
Oct 10, 2013	2.717	2.870	2.709	2.806	288,529	+0.11(+4.20%)
Oct 09, 2013	2.790	2.790	2.620	2.693	0	-0.10(-3.48%)
Oct 08, 2013	2.895	2.911	2.758	2.790	482,287	-0.09(-3.09%)
Oct 07, 2013	2.919	2.952	2.867	2.879	0	-0.11(-3.52%)
Oct 04, 2013	3.016	3.033	2.944	2.984	0	-0.04(-1.34%)
Oct 03, 2013	3.186	3.186	2.992	3.024	0	-0.15(-4.59%)
Oct 02, 2013	3.267	3.356	3.162	3.170	300,728	-0.12(-3.69%)
Oct 01, 2013	3.105	3.340	3.073	3.291	515,806	+0.20(+6.54%)
Sep 30, 2013	3.073	3.231	3.057	3.089	0	-0.03(-1.04%)
Sep 27, 2013	2.960	3.194	2.960	3.121	0	+0.15(+5.18%)
Sep 26, 2013	2.935	2.992	2.903	2.968	305,028	+0.05(+1.66%)
Sep 25, 2013	2.887	2.948	2.879	2.919	497,045	+0.04(+1.40%)
Sep 24, 2013	2.919	2.984	2.871	2.879	172,677	-0.02(-0.84%)
Sep 23, 2013	2.976	3.016	2.871	2.903	221,218	-0.03(-1.10%)
Sep 20, 2013	2.927	2.952	2.879	2.935	0	+0.02(+0.55%)
Sep 19, 2013	2.927	3.008	2.903	2.919	234,588	+0.01(+0.28%)
Sep 18, 2013	2.887	2.935	2.855	2.911	0	+0.03(+1.12%)
Sep 17, 2013	2.911	2.919	2.855	2.879	0	-0.02(-0.56%)
Sep 16, 2013	2.855	2.919	2.855	2.895	0	+0.05(+1.70%)
Sep 13, 2013	2.863	2.895	2.838	2.847	0	+0.00(+0.00%)
Sep 12, 2013	2.879	2.944	2.838	2.847	0	-0.02(-0.85%)
Sep 11, 2013	2.903	2.944	2.871	2.871	0	-0.03(-1.11%)
Sep 10, 2013	2.887	2.919	2.847	2.903	179,774	+0.02(+0.84%)
Sep 09, 2013	2.830	2.879	2.750	2.879	0	+0.06(+2.01%)
Sep 06, 2013	2.903	2.903	2.806	2.822	0	-0.06(-1.97%)
Sep 05, 2013	2.863	2.903	2.830	2.879	128,027	+0.00(+0.00%)
Sep 04, 2013	2.903	2.903	2.838	2.879	0	-0.01(-0.28%)
Sep 03, 2013	2.887	2.911	2.830	2.887	0	+0.03(+1.13%)
Aug 30, 2013	2.887	2.960	2.830	2.855	0	-0.02(-0.84%)
Aug 29, 2013	2.766	2.887	2.766	2.879	108,410	+0.11(+4.09%)
Aug 28, 2013	2.709	2.790	2.700	2.766	156,481	+0.05(+1.79%)
Aug 27, 2013	2.903	2.960	2.717	2.717	227,539	-0.21(-7.18%)
Aug 26, 2013	2.903	2.992	2.903	2.927	0	+0.02(+0.84%)
Aug 23, 2013	2.887	2.952	2.863	2.903	0	-0.01(-0.28%)
Aug 22, 2013	2.871	2.960	2.847	2.911	67,774	+0.04(+1.41%)
Aug 21, 2013	2.887	2.927	2.822	2.871	119,340	-0.03(-1.11%)
Aug 20, 2013	2.798	2.919	2.790	2.903	117,971	+0.11(+3.76%)
Aug 19, 2013	2.822	2.847	2.782	2.798	93,750	-0.02(-0.86%)
Aug 16, 2013	2.830	2.871	2.806	2.822	0	-0.02(-0.57%)
Aug 15, 2013	2.871	2.970	2.830	2.838	145,771	-0.08(-2.77%)
Aug 14, 2013	2.887	2.960	2.838	2.919	163,164	+0.04(+1.40%)
Aug 13, 2013	2.830	2.903	2.830	2.879	108,772	+0.05(+1.71%)
Aug 12, 2013	2.863	2.895	2.830	2.830	191,382	-0.05(-1.69%)
Aug 09, 2013	2.847	2.960	2.830	2.879	286,468	+0.04(+1.42%)
Aug 08, 2013	2.758	2.855	2.717	2.838	528,801	+0.10(+3.54%)
Aug 07, 2013	2.782	2.830	2.685	2.741	260,581	-0.04(-1.45%)
Aug 06, 2013	2.822	2.838	2.758	2.782	255,724	-0.09(-3.10%)
Aug 05, 2013	2.871	3.024	2.863	2.871	453,051	+0.01(+0.28%)
Aug 02, 2013	2.822	3.016	2.749	2.863	707,144	+0.23(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.