Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.879	6.380	5.879	6.138	464,200	+0.30(+5.12%)
Jul 30, 2018	6.000	6.122	5.790	5.839	94,597	-0.15(-2.43%)
Jul 27, 2018	6.130	6.170	5.960	5.984	207,872	-0.14(-2.25%)
Jul 26, 2018	6.057	6.170	5.964	6.122	157,262	+0.08(+1.34%)
Jul 25, 2018		6.065	5.880	6.041	138,595	+0.11(+1.91%)
Jul 24, 2018	6.000	6.065	5.887	5.928	231,769	-0.02(-0.41%)
Jul 23, 2018	5.790	5.992	5.774	5.952	214,858	+0.16(+2.79%)
Jul 20, 2018	5.822	5.936	5.766	5.790	191,184	-0.06(-0.97%)
Jul 19, 2018	5.709	6.049	5.698	5.847	318,008	+0.15(+2.55%)
Jul 18, 2018	5.596	5.798	5.580	5.701	146,256	+0.04(+0.71%)
Jul 17, 2018	5.774	5.806	5.523	5.661	281,827	-0.15(-2.51%)
Jul 16, 2018	5.701	6.291	5.422	5.806	1,574,587	-0.14(-2.31%)
Jul 13, 2018	5.054	6.008	4.868	5.944	2,225,660	+0.90(+17.79%)
Jul 12, 2018	5.159	5.159	4.957	5.046	236,708	-0.04(-0.79%)
Jul 11, 2018	5.208	5.361	4.981	5.087	193,445	-0.18(-3.38%)
Jul 10, 2018	5.143	5.361	5.111	5.264	341,587	+0.14(+2.68%)
Jul 09, 2018	5.151	5.192	5.095	5.127	120,827	-0.02(-0.47%)
Jul 06, 2018	5.022	5.216	4.933	5.151	164,172	+0.11(+2.08%)
Jul 05, 2018	4.957	5.087	4.666	5.046	291,371	+0.17(+3.48%)
Jul 03, 2018		4.876	4.876	4.876	0	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.