Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.609	4.836	4.520	4.529	205,534	-0.07(-1.58%)
Jul 30, 2019	4.423	4.731	4.423	4.601	202,322	+0.15(+3.27%)
Jul 29, 2019	4.440	4.553	4.326	4.456	84,864	+0.02(+0.36%)
Jul 26, 2019	4.391	4.529	4.391	4.440	125,514	+0.06(+1.29%)
Jul 25, 2019	4.480	4.480	4.375	4.383	87,879	-0.06(-1.45%)
Jul 24, 2019	4.415	4.561	4.415	4.448	266,879	+0.02(+0.37%)
Jul 23, 2019	4.456	4.585	4.407	4.431	106,808	-0.02(-0.36%)
Jul 22, 2019	4.399	4.512	4.399	4.448	95,240	+0.05(+1.10%)
Jul 19, 2019	4.593	4.710	4.383	4.399	154,946	-0.19(-4.23%)
Jul 18, 2019	4.626	4.820	4.569	4.593	142,970	+0.00(+0.00%)
Jul 17, 2019	4.609	4.731	4.529	4.593	129,448	-0.02(-0.35%)
Jul 16, 2019	4.690	4.836	4.609	4.609	148,371	-0.08(-1.72%)
Jul 15, 2019	4.650	4.739	4.650	4.690	75,709	+0.06(+1.22%)
Jul 12, 2019	4.634	4.674	4.488	4.634	119,579	+0.00(+0.00%)
Jul 11, 2019	4.617	4.828	4.609	4.634	158,624	+0.02(+0.53%)
Jul 10, 2019	4.553	4.634	4.488	4.609	111,635	+0.07(+1.60%)
Jul 09, 2019	4.545	4.666	4.480	4.537	79,501	-0.04(-0.88%)
Jul 08, 2019	4.642	4.917	4.456	4.577	721,284	-0.04(-0.88%)
Jul 05, 2019	4.529	4.654	4.529	4.617	88,045	+0.06(+1.42%)
Jul 03, 2019	4.529	4.577	4.512	4.553	39,076	+0.06(+1.44%)
Jul 02, 2019	4.529	4.592	4.407	4.488	79,596	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.