Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.442	2.442	2.369	2.394	160,026	-0.02(-1.00%)
Aug 30, 2012	2.483	2.491	2.418	2.418	67,823	-0.09(-3.55%)
Aug 29, 2012	2.466	2.507	2.418	2.507	174,831	+0.04(+1.64%)
Aug 27, 2012	2.475	2.499	2.442	2.466	94,496	+0.00(+0.00%)
Aug 24, 2012	2.353	2.475	2.353	2.466	162,807	+0.11(+4.81%)
Aug 23, 2012	2.418	2.418	2.345	2.353	88,404	-0.07(-3.00%)
Aug 22, 2012	2.329	2.458	2.329	2.426	172,424	+0.11(+4.53%)
Aug 21, 2012	2.345	2.466	2.321	2.321	251,446	-0.11(-4.33%)
Aug 20, 2012	2.475	2.491	2.410	2.426	90,004	-0.06(-2.60%)
Aug 17, 2012	2.491	2.507	2.451	2.491	111,745	-0.02(-0.65%)
Aug 16, 2012	2.426	2.507	2.377	2.507	130,982	+0.09(+3.68%)
Aug 15, 2012	2.442	2.465	2.410	2.418	96,108	-0.02(-0.99%)
Aug 14, 2012	2.442	2.483	2.361	2.442	296,063	+0.02(+1.00%)
Aug 13, 2012	2.394	2.442	2.377	2.418	109,597	+0.02(+1.01%)
Aug 11, 2012	2.369	2.418	2.316	2.394	74,510	+0.00(+0.00%)
Aug 10, 2012	2.369	2.418	2.316	2.394	74,510	+0.00(+0.00%)
Aug 09, 2012	2.369	2.442	2.337	2.394	220,774	+0.02(+1.02%)
Aug 08, 2012	2.377	2.410	2.297	2.369	119,486	-0.04(-1.68%)
Aug 07, 2012	2.426	2.458	2.345	2.410	246,502	+0.02(+0.68%)
Aug 06, 2012	2.280	2.402	2.264	2.394	199,481	+0.11(+4.59%)
Aug 03, 2012	2.321	2.337	2.248	2.289	199,640	+0.04(+1.80%)
Aug 02, 2012	2.224	2.264	2.200	2.248	324,288	-0.01(-0.36%)
Aug 01, 2012	2.394	2.394	2.256	2.256	239,285	-0.10(-4.12%)
Jul 31, 2012	2.345	2.418	2.345	2.353	127,057	+0.01(+0.34%)
Jul 30, 2012	2.426	2.450	2.289	2.345	183,250	-0.08(-3.33%)
Jul 27, 2012	2.386	2.451	2.345	2.426	184,252	+0.06(+2.74%)
Jul 26, 2012	2.386	2.402	2.297	2.361	141,528	+0.03(+1.39%)
Jul 25, 2012	2.329	2.418	2.272	2.329	232,697	+0.02(+1.05%)
Jul 24, 2012	2.442	2.442	2.264	2.305	381,659	-0.13(-5.32%)
Jul 23, 2012	2.434	2.491	2.353	2.434	295,255	-0.06(-2.27%)
Jul 20, 2012	2.499	2.531	2.458	2.491	199,013	-0.03(-1.28%)
Jul 19, 2012	2.620	2.636	2.499	2.523	288,351	-0.08(-3.11%)
Jul 18, 2012	2.604	2.661	2.563	2.604	165,167	-0.02(-0.62%)
Jul 17, 2012	2.580	2.644	2.547	2.620	240,108	+0.06(+2.53%)
Jul 16, 2012	2.563	2.661	2.515	2.555	743,642	-0.03(-1.25%)
Jul 14, 2012	2.572	2.644	2.523	2.588	246,646	+0.00(+0.00%)
Jul 13, 2012	2.572	2.644	2.523	2.588	246,646	+0.03(+1.27%)
Jul 12, 2012	2.652	2.701	2.523	2.555	351,469	-0.11(-4.24%)
Jul 11, 2012	2.507	2.766	2.466	2.669	366,890	+0.17(+6.80%)
Jul 10, 2012	2.693	2.717	2.499	2.499	400,621	-0.17(-6.36%)
Jul 09, 2012	2.580	2.701	2.499	2.669	375,626	+0.07(+2.80%)
Jul 06, 2012	2.644	2.685	2.572	2.596	373,549	-0.10(-3.60%)
Jul 05, 2012	2.491	2.725	2.434	2.693	812,464	+0.19(+7.42%)
Jul 03, 2012	2.418	2.507	2.394	2.507	370,862	+0.11(+4.73%)
Jul 02, 2012	2.321	2.394	2.264	2.394	264,447	+0.07(+3.14%)
Jun 30, 2012	2.337	2.377	2.280	2.321	314,609	+0.01(+0.35%)
Jun 29, 2012	2.337	2.377	2.280	2.313	322,630	+0.06(+2.88%)
Jun 28, 2012	2.264	2.329	2.220	2.248	135,285	-0.04(-1.77%)
Jun 27, 2012	2.256	2.313	2.208	2.289	126,080	+0.05(+2.17%)
Jun 26, 2012	2.232	2.264	2.183	2.240	128,413	+0.01(+0.36%)
Jun 25, 2012	2.272	2.272	2.191	2.232	107,993	-0.09(-3.83%)
Jun 22, 2012	2.208	2.361	2.208	2.321	450,394	+0.12(+5.51%)
Jun 21, 2012	2.345	2.345	2.187	2.200	227,831	-0.15(-6.53%)
Jun 20, 2012	2.321	2.410	2.297	2.353	291,424	+0.02(+1.04%)
Jun 19, 2012	2.127	2.337	2.127	2.329	508,250	+0.22(+10.34%)
Jun 18, 2012	2.111	2.175	2.078	2.111	263,250	-0.01(-0.38%)
Jun 15, 2012	2.062	2.143	2.046	2.119	309,010	+0.06(+2.75%)
Jun 14, 2012	2.030	2.103	2.022	2.062	347,881	+0.03(+1.59%)
Jun 13, 2012	2.078	2.232	2.022	2.030	371,603	-0.04(-1.95%)
Jun 12, 2012	2.070	2.191	2.014	2.070	445,029	+0.00(+0.00%)
Jun 11, 2012	2.006	2.103	1.925	2.070	355,068	+0.11(+5.35%)
Jun 08, 2012	1.892	1.989	1.868	1.965	204,365	+0.06(+3.40%)
Jun 07, 2012	1.941	1.973	1.884	1.900	337,969	+0.00(+0.00%)
Jun 06, 2012	1.876	1.956	1.852	1.900	184,170	+0.05(+2.62%)
Jun 05, 2012	1.908	1.973	1.836	1.852	172,780	-0.06(-3.38%)
Jun 04, 2012	2.046	2.046	1.856	1.917	347,037	-0.11(-5.20%)
Jun 02, 2012	1.795	2.054	1.779	2.022	539,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.