Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.500 | 2.669 | 2.500 | 2.637 | 1,186,243 | +0.09(+3.48%) |
Sep 29, 2011 | 2.435 | 2.685 | 2.419 | 2.548 | 2,286,107 | +0.19(+7.85%) |
Sep 28, 2011 | 2.298 | 2.419 | 2.242 | 2.363 | 2,872,438 | +0.11(+5.02%) |
Sep 27, 2011 | 2.371 | 2.371 | 2.217 | 2.250 | 2,219,570 | -0.06(-2.45%) |
Sep 26, 2011 | 2.411 | 2.500 | 2.105 | 2.306 | 2,201,434 | -0.06(-2.72%) |
Sep 23, 2011 | 2.419 | 2.580 | 2.193 | 2.371 | 5,501,895 | +0.20(+9.29%) |
Sep 22, 2011 | 3.637 | 3.814 | 2.161 | 2.169 | 5,524,455 | -1.64(-43.01%) |
Sep 21, 2011 | 3.927 | 4.112 | 3.798 | 3.806 | 419,797 | -0.11(-2.88%) |
Sep 20, 2011 | 4.112 | 4.153 | 3.919 | 3.919 | 368,750 | -0.19(-4.71%) |
Sep 19, 2011 | 4.080 | 4.322 | 4.032 | 4.112 | 772,709 | -0.02(-0.39%) |
Sep 16, 2011 | 3.983 | 4.209 | 3.830 | 4.128 | 2,524,993 | +0.16(+4.07%) |
Sep 15, 2011 | 4.032 | 4.080 | 3.870 | 3.967 | 595,232 | -0.03(-0.81%) |
Sep 14, 2011 | 4.064 | 4.128 | 3.919 | 3.999 | 368,810 | +0.00(+0.00%) |
Sep 13, 2011 | 4.024 | 4.104 | 3.951 | 3.999 | 444,302 | -0.01(-0.20%) |
Sep 12, 2011 | 3.862 | 4.016 | 3.774 | 4.007 | 643,057 | +0.08(+2.05%) |
Sep 09, 2011 | 4.080 | 4.128 | 3.911 | 3.927 | 553,177 | -0.21(-5.07%) |
Sep 08, 2011 | 4.290 | 4.303 | 3.991 | 4.136 | 526,730 | -0.21(-4.82%) |
Sep 07, 2011 | 4.048 | 4.346 | 3.999 | 4.346 | 559,642 | +0.37(+9.33%) |
Sep 06, 2011 | 3.991 | 4.040 | 3.878 | 3.975 | 846,690 | -0.14(-3.33%) |
Sep 02, 2011 | 4.346 | 4.427 | 4.096 | 4.112 | 560,491 | -0.35(-7.94%) |
Sep 01, 2011 | 4.661 | 4.757 | 4.443 | 4.467 | 498,447 | -0.16(-3.48%) |
Aug 31, 2011 | 4.580 | 4.741 | 4.580 | 4.628 | 546,632 | +0.06(+1.23%) |
Aug 30, 2011 | 4.620 | 4.741 | 4.435 | 4.572 | 351,562 | -0.06(-1.22%) |
Aug 29, 2011 | 4.403 | 4.628 | 4.266 | 4.628 | 482,210 | +0.24(+5.51%) |
Aug 26, 2011 | 4.193 | 4.386 | 4.048 | 4.386 | 437,667 | +0.18(+4.21%) |
Aug 25, 2011 | 4.685 | 4.701 | 4.194 | 4.209 | 771,898 | -0.39(-8.42%) |
Aug 24, 2011 | 4.378 | 4.724 | 4.338 | 4.596 | 1,060,767 | +0.31(+7.34%) |
Aug 23, 2011 | 4.064 | 4.290 | 3.951 | 4.282 | 735,524 | +0.22(+5.36%) |
Aug 22, 2011 | 4.193 | 4.257 | 3.895 | 4.064 | 771,959 | +0.00(+0.00%) |
Aug 19, 2011 | 4.209 | 4.314 | 4.044 | 4.064 | 1,026,190 | -0.19(-4.55%) |
Aug 18, 2011 | 4.515 | 4.515 | 4.201 | 4.257 | 691,873 | -0.40(-8.65%) |
Aug 17, 2011 | 4.669 | 4.830 | 4.564 | 4.661 | 488,616 | +0.02(+0.52%) |
Aug 16, 2011 | 4.862 | 4.919 | 4.532 | 4.636 | 603,944 | -0.24(-4.96%) |
Aug 15, 2011 | 4.757 | 4.919 | 4.717 | 4.878 | 716,594 | +0.21(+4.49%) |
Aug 12, 2011 | 4.515 | 4.838 | 4.491 | 4.669 | 975,267 | +0.19(+4.32%) |
Aug 11, 2011 | 4.177 | 4.572 | 4.169 | 4.475 | 1,049,167 | +0.33(+7.98%) |
Aug 10, 2011 | 4.338 | 4.411 | 4.088 | 4.145 | 1,295,651 | -0.27(-6.03%) |
Aug 09, 2011 | 4.435 | 4.443 | 4.048 | 4.411 | 1,312,523 | +0.14(+3.21%) |
Aug 08, 2011 | 3.895 | 4.459 | 3.846 | 4.274 | 2,140,710 | -0.36(-7.83%) |
Aug 05, 2011 | 5.080 | 5.193 | 4.370 | 4.636 | 1,581,367 | -0.35(-7.11%) |
Aug 04, 2011 | 5.112 | 5.281 | 4.854 | 4.991 | 1,595,333 | -0.09(-1.75%) |
Aug 03, 2011 | 5.427 | 5.487 | 4.564 | 5.080 | 2,754,465 | -0.32(-5.97%) |
Aug 02, 2011 | 5.685 | 5.693 | 5.185 | 5.402 | 2,035,926 | -0.52(-8.72%) |
Aug 01, 2011 | 6.209 | 6.217 | 5.902 | 5.918 | 801,886 | -0.22(-3.55%) |
Jul 29, 2011 | 5.991 | 6.185 | 5.862 | 6.136 | 603,942 | +0.06(+1.06%) |
Jul 28, 2011 | 6.249 | 6.435 | 6.039 | 6.072 | 739,005 | -0.19(-2.96%) |
Jul 27, 2011 | 6.418 | 6.491 | 6.209 | 6.257 | 643,538 | -0.20(-3.12%) |
Jul 26, 2011 | 6.338 | 6.580 | 6.168 | 6.459 | 644,881 | +0.12(+1.91%) |
Jul 25, 2011 | 6.604 | 6.636 | 6.297 | 6.338 | 1,138,870 | -0.30(-4.50%) |
Jul 22, 2011 | 6.717 | 6.918 | 6.636 | 6.636 | 589,456 | -0.23(-3.40%) |
Jul 21, 2011 | 6.725 | 6.934 | 6.701 | 6.870 | 631,402 | +0.19(+2.77%) |
Jul 20, 2011 | 6.910 | 6.910 | 6.672 | 6.685 | 569,705 | -0.21(-3.04%) |
Jul 19, 2011 | 7.039 | 7.104 | 6.870 | 6.894 | 852,553 | -0.11(-1.61%) |
Jul 18, 2011 | 7.080 | 7.136 | 6.870 | 7.007 | 693,680 | -0.09(-1.25%) |
Jul 15, 2011 | 7.281 | 7.281 | 7.072 | 7.096 | 707,079 | -0.17(-2.33%) |
Jul 14, 2011 | 7.426 | 7.472 | 7.168 | 7.265 | 662,215 | -0.14(-1.85%) |
Jul 13, 2011 | 7.555 | 7.700 | 7.313 | 7.402 | 565,930 | -0.07(-0.97%) |
Jul 12, 2011 | 7.104 | 7.563 | 7.104 | 7.475 | 953,712 | +0.37(+5.22%) |
Jul 11, 2011 | 7.442 | 7.459 | 7.059 | 7.104 | 1,314,203 | -0.36(-4.86%) |
Jul 08, 2011 | 7.660 | 7.700 | 7.410 | 7.467 | 632,711 | -0.24(-3.14%) |
Jul 07, 2011 | 7.918 | 7.926 | 7.555 | 7.709 | 622,332 | -0.02(-0.21%) |
Jul 06, 2011 | 7.854 | 7.966 | 7.684 | 7.725 | 609,475 | -0.07(-0.93%) |
Jul 05, 2011 | 7.870 | 8.023 | 7.717 | 7.797 | 454,702 | -0.02(-0.31%) |